CollectAI

close-crypto

2026/01/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260109 0 0.0483963189 0.0590764641 0.0309131298 0.0590743275 3888 0.0590743275 up up correct
1INCH-USD.CC 1INCH 20260109 0 0.1506126639 0.1536476807 0.1479638982 0.1526777807 11383505 0.1526777807 up up correct
2GIVE-USD.CC 2GIVE 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260109 0 29103.069689023 29103.069689023 29103.069689023 29103.069689023 0 29103.069689023
AAVE-USD.CC Aave 20260109 0 164.2914951486 169.8177395479 163.0834858451 165.3915051116 220507429 165.3915051116 up down incorrect
ABBC-USD.CC ABBC Coin 20260109 0 0.0100008702 0.0107078953 0.00997940219406 0.0105937658 57100 0.0105937658 up up correct
ABL-USD.CC Airbloc 20260109 0 8.166237749E-5 8.219556336E-5 7.481649881E-5 7.613031734E-5 1889 7.613031734E-5 down down correct
ABT-USD.CC Arcblock 20260109 0 0.2691462376 0.2751441735 0.2583310577 0.2688524087 110149 0.2688524087 down down correct
ABX-USD.CC Arbidex 20260109 0 0.00047431743648 0.00047675151689 0.00047263198198 0.00047587826716 15 0.00047587826716 up up correct
ABYSS-USD.CC Abyss Token 20260109 0 0.00368634882191 0.0037130166154 0.00363451377847 0.00365916987681 0 0.00365916987681 down down correct
ACES-USD.CC Aces 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260109 0 0.5558474674 0.5647558889 0.5498235613 0.5551031548 1939916 0.5551031548 down down correct
ACOIN-USD.CC Acoin 20260109 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260109 0 0.00077765292128 0.00077765292128 0.00066388800032 0.00066468479816 3 0.00066468479816 down down correct
ADA-USD.CC Cardano 20260109 0 0.3956453664 0.4035806832 0.3890386152 0.3907033103 514902682 0.3907033103 down down correct
ADC-USD.CC AudioCoin 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260109 0 0.0127337894 0.0129772767 0.0125920086 0.0128447214 25756 0.0128447214 up up correct
ADP-USD.CC Adappter Token 20260109 0 0.00093895039061 0.00094225587732 0.00093116901114 0.00093822152302 52463 0.00093822152302 down down correct
ADS-USD.CC Adshares 20260109 0 0.7291906974 0.7329704607 0.705376025 0.723931636 687871 0.723931636 down down correct
ADX-USD.CC AdEx 20260109 0 0.1011701531 0.1020694587 0.0985918634 0.1003211111 6340559 0.1003211111 down down correct
ADZ-USD.CC Adzcoin 20260109 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260109 0 0.00654977201865 0.00675936076212 0.00649203426668 0.00651410120865 12179 0.00651410120865 down up incorrect
AERGO-USD.CC Aergo 20260109 0 0.068015704 0.068015704 0.0651160596 0.065838387 6442352 0.065838387 down down correct
aEth-USD.CC ankrETH 20260109 0 3776.3775745744 3793.9007471543 3766.3662030119 3791.9074967496 0 3791.9074967496 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260109 0 0.3984596558 0.4006577714 0.3928260389 0.3963763488 4259759 0.3963763488 down down correct
AGIX-USD.CC Singularity NET 20260109 0 0.1251409453 0.1294263716 0.1236702294 0.1259762146 61050 0.1259762146 up up correct
AGLD-USD.CC Adventure Gold 20260109 0 0.2989481984 0.3066211424 0.2938748342 0.3053082461 6647171 0.3053082461 up up correct
AION-USD.CC Aion 20260109 0 0.00032676804558 0.00032685577112 0.00032654076904 0.00032657957701 32881 0.00032657957701 down down correct
AKT-USD.CC Akash Network 20260109 0 0.4189317646 0.4360361031 0.414954925 0.4245974715 4447325 0.4245974715 up up correct
ALEPH-USD.CC aleph.im 20260109 0 0.0325125838 0.0383979276 0.0323353588 0.0340820308 381812 0.0340820308 up down incorrect
ALGO-USD.CC Algorand 20260109 0 0.1343821047 0.1377698949 0.1320778442 0.1330797238 44292969 0.1330797238 down up incorrect
ALIAS-USD.CC Alias 20260109 0 0.0591082388 0.060611314 0.0532722665 0.060480739 283 0.060480739 up up correct
ALICE-USD.CC My Neighbor Alice 20260109 0 0.1749591171 0.1793663401 0.1728848796 0.1754289767 3999516 0.1754289767 up up correct
ALPA-USD.CC Alpaca City 20260109 0 0.00209133071473 0.00251350137903 0.00208512073458 0.00234297250904 12679 0.00234297250904 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260109 0 0.00494050213351 0.00497999016906 0.0048622206376 0.00488501702475 177889 0.00488501702475 down up incorrect
ALPHA-USD.CC Alpha Finance 20260109 0 0.0076700001955032 0.0080880001187325 0.006967999972403 0.0070620002225041 694344 0.0070620002225041 down up incorrect
AMB-USD.CC Ambrosus 20260109 0 3.336830776E-5 3.337859247E-5 3.321716773E-5 3.323423991E-5 17 3.323423991E-5 down up incorrect
AME-USD.CC Amepay 20260109 0 0.00081383842097 0.0008249485525 0.00080015583382 0.00081400626619 68293 0.00081400626619 up up correct
AMN-USD.CC Amon 20260109 0 3.51396325E-6 3.53609885E-6 3.50147663E-6 3.52552661E-6 1 3.52552661E-6 up up correct
AMO-USD.CC AMO Coin 20260109 0 0.00057532506421 0.00057532506421 0.00055586358037 0.00056239835865 64885 0.00056239835865 down down correct
AMON-USD.CC AmonD 20260109 0 0.00019984026454 0.00019989457968 0.00019971858764 0.00019973846868 154 0.00019973846868 down down correct
AMP-USD.CC Amp 20260109 0 0.00223142929882 0.00223142929882 0.00216751756069 0.00217515895162 8244246 0.00217515895162 down down correct
AMS-USD.CC AmsterdamCoin 20260109 0 0.00141387145788 0.00142494114098 0.001250385722 0.00128134430055 4276 0.00128134430055 down down correct
ANG-USD.CC Aureus Nummus Gold 20260109 0 0.00018777170475 0.00018782212132 0.00018764161002 0.00018766251222 0 0.00018766251222 down down correct
ANI-USD.CC Animecoin 20260109 0 0.00109267730673 0.00109267730673 0.00107305852249 0.00107305852249 0 0.00107305852249 down down correct
ANKR-USD.CC Ankr 20260109 0 0.00740868801854 0.00741013683522 0.00719706744863 0.00727281018896 7020483 0.00727281018896 down down correct
ANT-USD.CC Aragon 20260109 0 0.0988336749 0.0988336749 0.0975940003 0.0975940003 0 0.0975940003 down down correct
ANY-USD.CC Anyswap 20260109 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260109 0 0.2148215542 0.2188101424 0.2107255017 0.2147188538 5948 0.2147188538 down down correct
APE3-USD.CC ApeCoin 20260109 0 0.214269641 0.2189357743 0.2108251367 0.2151604824 18542515 0.2151604824 up up correct
API3-USD.CC API3 20260109 0 0.4582980502 0.4601712082 0.447506803 0.4498680231 8410032 0.4498680231 down down correct
APM-USD.CC apM Coin 20260109 0 0.0009475050464 0.00106747757563 0.00093854681687 0.00101212491338 1170588 0.00101212491338 up up correct
APT21794-USD.CC Aptos 20260109 0 1.8183692955 1.8373110202 1.7737808761 1.8215895834 79439456 1.8215895834 up up correct
AR-USD.CC Arweave 20260109 0 3.8298426314 3.9188393541 3.7623474877 3.7942188819 17837520 3.7942188819 down down correct
ARB-USD.CC ARbit 20260109 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260109 0 0.0118179802 0.0120829667 0.0108197994 0.0110199734 944 0.0110199734 down down correct
ARCONA-USD.CC Arcona 20260109 0 0.00510281947602 0.0115110338 0.0044235929436 0.00595248154489 194 0.00595248154489 up up correct
ARDR-USD.CC Ardor 20260109 0 0.0648194674 0.0648535352 0.0624734939 0.0635573782 1708293 0.0635573782 down down correct
ARGUS-USD.CC Argus 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260109 0 0.0427033111 0.0430638105 0.0414589997 0.0414589997 0 0.0414589997 down down correct
ARK-USD.CC Ark 20260109 0 0.2908988635 0.2934654503 0.2852165252 0.2896015559 2204276 0.2896015559 down down correct
ARPA-USD.CC ARPA Chain 20260109 0 0.0130768486 0.0132301173 0.0128081502 0.0131222141 4318575 0.0131222141 up up correct
ARRR-USD.CC Pirate 20260109 0 0.2294120003 0.2370242148 0.2204991793 0.2254692792 123103 0.2254692792 down up incorrect
ARX-USD.CC ARCS 20260109 0 0.0194476031 0.0201610047 0.0194445571 0.0198376844 944079 0.0198376844 up down incorrect
ASAFE-USD.CC AllSafe 20260109 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260109 0 0.0103218422 0.0103864555 0.0100922135 0.0102185822 1249812 0.0102185822 down down correct
AST-USD.CC AirSwap 20260109 0 0.0159294176 0.0163701371 0.0157362559 0.0160670963 11752 0.0160670963 up up correct
ATA-USD.CC Automata 20260109 0 0.0181159036 0.0184679829 0.0176648941 0.018206211 917066 0.018206211 up up correct
ATB-USD.CC ATBCoin 20260109 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260109 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260109 0 2.4559009703 2.643439192 2.413159117 2.5826780674 95999060 2.5826780674 up up correct
ATT-USD.CC Attila 20260109 0 0.00133473115278 0.00133522973045 0.00132777600065 0.00132936959632 0 0.00132936959632 down down correct
AUC-USD.CC Auctus 20260109 0 0.00066274322902 0.00066691806338 0.00066038821638 0.00066492411018 53 0.00066492411018 up up correct
AUCTION-USD.CC Bounce Token 20260109 0 5.4779622565 5.4901664262 5.367594332 5.4092907018 6632023 5.4092907018 down down correct
AUDIO-USD.CC Audius 20260109 0 0.0312341885 0.0314867049 0.0307970123 0.0309964559 3002388 0.0309964559 down down correct
AUR-USD.CC Auroracoin 20260109 0 0.0400487029 0.0404079217 0.0394543543 0.0398153275 2 0.0398153275 down down correct
AUTO1-USD.CC Auto 20260109 0 3.268678343 3.2767317029 3.2373362436 3.2473625503 64 3.2473625503 down down correct
AUTOFARM-USD.CC Auto 20260109 0 3.268678343 3.2767317029 3.2373362436 3.2473625503 64 3.2473625503 down down correct
AV-USD.CC AvatarCoin 20260109 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260109 0 13.8790735467 14.1743373513 13.6419148602 13.7726064562 302368339 13.7726064562 down up incorrect
AVT-USD.CC Aventus 20260109 0 0.9210055311 0.9455917208 0.90233011 0.9322672254 46383 0.9322672254 up up correct
AXE-USD.CC Axe 20260109 0 0.00182039558439 0.00182976569108 0.00179337974309 0.00180080807038 0 0.00180080807038 down down correct
AXEL-USD.CC AXEL 20260109 0 0.0163889828 0.0165292175 0.0161427224 0.0162890795 2203 0.0162890795 down down correct
AXIOM-USD.CC Axiom 20260109 0 0.00117505843079 0.00117505843079 0.00117505843079 0.00117505843079 0 0.00117505843079
AXS-USD.CC Axie Infinity 20260109 0 0.9506260403 0.9746578692 0.9378237392 0.9468929569 12916034 0.9468929569 down up incorrect
AZUKI-USD.CC Azuki 20260109 0 0.00085388762237 0.00087576172842 0.00081822136943 0.00081992215425 0 0.00081992215425 down down correct
B2M-USD.CC Bit2Me 20260109 0 0.0115304928 0.0115360141 0.0115229497 0.0115251077 64946 0.0115251077 down down correct
B3X-USD.CC Bnext Token 20260109 0 0.00016636720688 0.00016692341606 0.00016625433788 0.00016628513331 12142 0.00016628513331 down down correct
BAC-USD.CC BitAlphaCoin 20260109 0 0.00179956360116 0.00183264252454 0.00171173911591 0.00173675583684 12347 0.00173675583684 down down correct
BADGER-USD.CC Badger 20260109 0 0.5532736461 0.5687780707 0.5394732359 0.5442689094 2123999 0.5442689094 down down correct
BAKE-USD.CC BakerySwap 20260109 0 0.00909507431709 0.00924362937168 0.00833115666141 0.00857336638522 575232 0.00857336638522 down down correct
BAL-USD.CC Balancer 20260109 0 0.5438335524 0.5483646053 0.5401913959 0.541271167 2634078 0.541271167 down down correct
BAMBOO-USD.CC BambooDeFi 20260109 0 0.0002833770312 0.0002833770312 0.00028295658772 0.00028299153578 0 0.00028299153578 down down correct
BAN-USD.CC Banano 20260109 0 0.00048107288474 0.00051145207646 0.00047434762775 0.0004795337862 6704 0.0004795337862 down down correct
BAND-USD.CC Band Protocol 20260109 0 0.3441398281 0.3475610488 0.3346743261 0.3442272116 4620515 0.3442272116 up up correct
BAT-USD.CC Basic Attention Token 20260109 0 0.2095085378 0.2129128232 0.2064982011 0.2076870278 15935696 0.2076870278 down down correct
BCA-USD.CC Bitcoin Atom 20260109 0 0.0500646734 0.0502528254 0.0500302848 0.0502081668 0 0.0502081668 up down incorrect
BCD-USD.CC Bitcoin Diamond 20260109 0 0.1475945522 0.1484699023 0.1453119779 0.1465927968 0 0.1465927968 down up incorrect
BCDN-USD.CC BlockCDN 20260109 0 3.993812168E-5 5.545523196E-5 2.498118872E-5 3.450541355E-5 511 3.450541355E-5 down up incorrect
BCH-USD.CC Bitcoin Cash 20260109 0 631.6045718235 640.9353507601 626.2229589803 633.7435669327 297201840 633.7435669327 up up correct
BCN-USD.CC Bytecoin 20260109 0 2.812756856E-5 2.876001024E-5 2.770582927E-5 2.87396793E-5 63 2.87396793E-5 up up correct
BCNT-USD.CC Bincentive 20260109 0 0.00105109277965 0.00105109277965 0.00104907173028 0.00104907173028 0 0.00104907173028 down up incorrect
BDCC-USD.CC BITICA COIN 20260109 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260109 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260109 0 0.0293888061 0.0302301267 0.0286365933 0.0288413363 78649 0.0288413363 down down correct
BEPRO-USD.CC BetProtocol 20260109 0 5.457044375E-5 8.479840394E-5 4.311550309E-5 4.982504249E-5 134623 4.982504249E-5 down down correct
BERN-USD.CC BERNcash 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260109 0 0.1179451861 0.1216805437 0.1179451861 0.1189488848 0 0.1189488848 up up correct
BETH-USD.CC Beacon ETH 20260109 0 3104.6346401375 3139.030016808 3060.4231318071 3088.6560096814 15219316 3088.6560096814 down down correct
BF-USD.CC Bitforex 20260109 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260109 0 0.4475631327 0.4531748521 0.4475631327 0.4531748521 0 0.4531748521 up up correct
BIDAO-USD.CC Bidao 20260109 0 0.00016405870771 0.00016405870771 0.00016405870771 0.00016405870771 0 0.00016405870771
BIFI-USD.CC BiFi 20260109 0 0.00080257352174 0.00084696028118 0.00076739643876 0.00080466885394 15402 0.00080466885394 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260109 0 0.00047396177132 0.00047805418226 0.00046483987399 0.00047231852282 0 0.00047231852282 down down correct
BIT1-USD.CC BitDAO 20260109 0 0.9950973131 1.0278385228 0.9897370084 0.9992951915 811 0.9992951915 up up correct
BITB-USD.CC Bean Cash 20260109 0 2.087237808E-5 2.087237808E-5 2.087237808E-5 2.087237808E-5 102 2.087237808E-5
BITCI-USD.CC Bitcicoin 20260109 0 0.00017785226877 0.00017785226877 0.00017785226877 0.00017785226877 0 0.00017785226877
BITCOIN-FILE-USD.CC Bitcoin File 20260109 0 0.00013506219432 0.0001504688972 0.00012830789701 0.00014153711167 12419 0.00014153711167 up up correct
BITCOIVA-USD.CC Bitcoiva 20260109 0 16.2645307636 17.0902978048 16.1426715055 17.0307826786 236474 17.0307826786 up up correct
BITO-USD.CC BitoPro Exchange Token 20260109 0 0.2031430449 0.2040693465 0.1994671522 0.2007516682 185237 0.2007516682 down down correct
BITSTAR-USD.CC Bitstar 20260109 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260109 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260109 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260109 0 0.0033381777713 0.00334867423484 0.00332975424023 0.00334787779784 0 0.00334787779784 up up correct
BLK-USD.CC BlackCoin 20260109 0 0.0496409115 0.0496409115 0.0496409115 0.0496409115 0 0.0496409115
BLOCK-USD.CC Blocknet 20260109 0 0.01530693 0.01530693 0.01530693 0.01530693 0 0.01530693
BLU-USD.CC BlueCoin 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260109 0 0.00205253592207 0.00206780604209 0.00197556572821 0.00203506652292 140686 0.00203506652292 down down correct
BLZ-USD.CC Bluezelle 20260109 0 0.0169685532 0.0172380817 0.0162137513 0.0166081695 336067 0.0166081695 down up incorrect
BMI-USD.CC Bridge Mutual 20260109 0 0.00333816916516 0.00335919737445 0.00332630720986 0.00334915403824 15 0.00334915403824 up down incorrect
BMX-USD.CC BitMart Token 20260109 0 0.3592389594 0.3607209941 0.3587568381 0.3591195714 6102134 0.3591195714 down up incorrect
BNB-USD.CC Binance Coin 20260109 0 891.7426980802 899.3383387106 885.8805769028 895.4692660714 1729373289 895.4692660714 up up correct
BNSD-USD.CC BNSD Finance 20260109 0 0.00027806899016 0.00027817286051 0.00027662000014 0.00027695778885 0 0.00027695778885 down up incorrect
BNT-USD.CC Bancor 20260109 0 0.4255860663 0.4340184591 0.4202266831 0.4264027175 2609392 0.4264027175 up down incorrect
BOND-USD.CC BarnBridge 20260109 0 0.1114795025 0.126288411 0.1055627817 0.1075557683 276666 0.1075557683 down down correct
BONDLY-USD.CC Bondly 20260109 0 0.00049771171905 0.0004999369139 0.00048957480277 0.00049073370652 21066 0.00049073370652 down down correct
BORA-USD.CC BORA 20260109 0 0.047205908 0.0499751381 0.0460440974 0.0473584165 3845396 0.0473584165 up up correct
BOSON-USD.CC Boson Protocol 20260109 0 0.0378306648 0.0438061195 0.0376977658 0.0431269543 204029 0.0431269543 up up correct
BOUTS-USD.CC BoutsPro 20260109 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260109 0 9.2926E-10 9.7896E-10 3.2966E-10 8.9882E-10 370 8.9882E-10 down down correct
BRY-USD.CC Berry Data 20260109 0 0.0162513561 0.0163105776 0.0162039301 0.0163068132 0 0.0163068132 up down incorrect
BSC-USD.CC BowsCoin 20260109 0 0.00013090762911 0.00014090641765 0.00012584887949 0.00012983285936 125810 0.00012983285936 down down correct
BSTY-USD.CC GlobalBoost-Y 20260109 0 0.0589281815 0.0599089331 0.0575118384 0.0593750816 53637 0.0593750816 up down incorrect
BSV-USD.CC Bitcoin SV 20260109 0 19.5292611811 19.5830525274 19.2444263229 19.5419863808 16766812 19.5419863808 up up correct
BSW-USD.CC Biswap USD 20260109 0 0.00311641969494 0.00313699198657 0.00307037894894 0.0030910005589 161895 0.0030910005589 down down correct
BT-USD.CC BT.Finance 20260109 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260109 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260109 0 91026.2734375 91910.671875 89625.3828125 90513.1015625 38305906684 90513.1015625 down down correct
BTC2-USD.CC Bitcoin 2 20260109 0 0.1047956667 0.1059983924 0.0985390594 0.0986500884 10660 0.0986500884 down down correct
BTCB-USD.CC Bitcoin BEP2 20260109 0 91051.376004905 91820.153288655 89755.179660554 90438.512264204 58535132 90438.512264204 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260109 0 0.0113527217 0.011459778 0.0110861209 0.0111000577 315 0.0111000577 down down correct
BTCZ-USD.CC BitcoinZ 20260109 0 2.676749925E-5 2.877153682E-5 2.378932766E-5 2.572926738E-5 0 2.572926738E-5 down up incorrect
BTG-USD.CC Bitcoin Gold 20260109 0 0.539812415 1.0925130799 0.5396352856 1.0918650035 1528 1.0918650035 up down incorrect
BTM-USD.CC BTM 20260109 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260109 0 0.0250654346 0.025682968 0.0249646161 0.0254331151 577576 0.0254331151 up up correct
BTRS-USD.CC Bitball Treasure 20260109 0 0.0179861062 0.017996082 0.0179735204 0.0179756565 12388 0.0179756565 down down correct
BTS-USD.CC BitShares 20260109 0 0.00120395154183 0.00126392324019 0.00120048264909 0.00125441086576 86561 0.00125441086576 up up correct
BTT-USD.CC BitTorrent 20260109 0 4.3644646E-7 4.3665274E-7 4.2437738E-7 4.2575416E-7 16054583 4.2575416E-7 down down correct
BUB-USD.CC Bubble 20260109 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260109 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260109 0 0.0025749708749 0.00257556945814 0.00219918249284 0.00242203427758 181128 0.00242203427758 down down correct
BUSD-USD.CC Binance USD 20260109 0 0.9999081861 1.0008796633 0.9986483074 0.9994597168 732012 0.9994597168 down down correct
BUZZ-USD.CC BUZZCoin 20260109 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260109 0 8.679072426E-5 8.992211022E-5 7.478132153E-5 7.743993536E-5 12774 7.743993536E-5 down down correct
C2-USD.CC Coin2.1 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260109 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260109 0 0.0253381741 0.0260900079 0.0248743633 0.0250972117 7997949 0.0250972117 down down correct
CAB-USD.CC Cabbage 20260109 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260109 0 1.94340171 1.9739909954 1.9258805165 1.9657955307 28822831 1.9657955307 up up correct
CANN-USD.CC CannabisCoin 20260109 0 0.00224908410641 0.00224908410641 0.00224908410641 0.00224908410641 0 0.00224908410641
CARBON-USD.CC Carboncoin 20260109 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260109 0 0.0005792212143 0.0005792212143 0.0005792212143 0.0005792212143 0 0.0005792212143
CBK-USD.CC Commerzbank AG 20260109 0 0.3561704759 0.3679867922 0.3535282787 0.3559115328 5673432 0.3559115328 down down correct
CBP-USD.CC CashBackPro 20260109 0 0.0170269465 0.0173697623 0.0168427608 0.0173572723 0 0.0173572723 up up correct
CEL-USD.CC Celsius 20260109 0 0.0338090109 0.0371792939 0.0336077997 0.0339631294 225320 0.0339631294 up up correct
CELO-USD.CC Celo 20260109 0 0.1239187746 0.1257291749 0.1206645625 0.1251878126 7948450 0.1251878126 up up correct
CERE-USD.CC Cere Network 20260109 0 0.00033871017602 0.00035297264712 0.00033417047536 0.00034473166784 194786 0.00034473166784 up up correct
CF-USD.CC Californium 20260109 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260109 0 0.0765582068 0.0787244359 0.0761024155 0.0769756233 13312632 0.0769756233 up up correct
CHAIN-USD.CC Chain Games 20260109 0 0.0106432608 0.0121207807 0.0105190094 0.0105797047 11325 0.0105797047 down down correct
CHESS-USD.CC ChessCoin 20260109 0 0.0304746856 0.0327572049 0.0304729506 0.0322577627 193522 0.0322577627 up up correct
CHI-USD.CC XAYA 20260109 0 0.0191234821 0.0191242049 0.0187427011 0.0187677337 0 0.0187677337 down up incorrect
CHP-USD.CC CoinPoker 20260109 0 0.0537593189 0.0548896036 0.0532483556 0.0540096567 4006 0.0540096567 up down incorrect
CHR-USD.CC Chromia 20260109 0 0.0448424787 0.0457708993 0.0434906565 0.0443781353 2831894 0.0443781353 down up incorrect
CHSB-USD.CC SwissBorg 20260109 0 0.2532198839 0.2603799619 0.2444545384 0.2480189652 398735 0.2480189652 down up incorrect
CHZ-USD.CC Chiliz 20260109 0 0.0443134206 0.0457677399 0.0439668496 0.0447299868 50268049 0.0447299868 up up correct
CJ-USD.CC Cryptojacks 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260109 0 0.00273112951716 0.00275087311757 0.00266892957606 0.0027155214671 4478423 0.0027155214671 down down correct
CLAM-USD.CC Clams 20260109 0 0.0896009851 0.0896009851 0.0896009851 0.0896009851 0 0.0896009851
CLO-USD.CC Callisto Network 20260109 0 5.591345374E-5 5.623675085E-5 5.591345374E-5 5.623675085E-5 0 5.623675085E-5 up up correct
CLOAK-USD.CC CloakCoin 20260109 0 0.0454284015 0.082652567 0.0454284015 0.0814404427 1 0.0814404427 up up correct
CLT-USD.CC Cexlt 20260109 0 0.3290375363 0.3291586672 0.3288538822 0.3289246483 0 0.3289246483 down down correct
CLUB-USD.CC ClubCoin 20260109 0 0.00497684742407 0.00497684742407 0.00497684742407 0.00497684742407 0 0.00497684742407
CLV-USD.CC Clover Finance 20260109 0 0.00558032916505 0.00578828982389 0.00547840636066 0.00556518985402 918740 0.00556518985402 down down correct
CNB-USD.CC Coinsbit Token 20260109 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CND-USD.CC Cindicator 20260109 0 6.488987542E-5 6.488987542E-5 6.488987542E-5 6.488987542E-5 0 6.488987542E-5
CNNS-USD.CC CNNS 20260109 0 1.985415256E-5 2.084884702E-5 1.977515799E-5 1.980440957E-5 11649 1.980440957E-5 down down correct
CNS-USD.CC Centric Cash 20260109 0 2.4070294E-7 2.4236515E-7 2.3954571E-7 2.4217324E-7 142746 2.4217324E-7 up up correct
CNT-USD.CC Centurion 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260109 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260109 0 0.0046082871565 0.0046082871565 0.0046082871565 0.0046082871565 0 0.0046082871565
COMP5692-USD.CC Compound Coin 20260109 0 26.7052508845 27.5729339169 26.5652018941 26.8883081154 17045736 26.8883081154 up up correct
CONX-USD.CC Concoin 20260109 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260109 0 7564.4253154681 7564.4253154681 7564.4253154681 7564.4253154681 0 7564.4253154681
CORX-USD.CC CorionX 20260109 0 4.751268251E-5 4.796435203E-5 4.751268251E-5 4.796435203E-5 0 4.796435203E-5 up up correct
COS-USD.CC Contentos 20260109 0 0.00136201788649 0.00137936855171 0.00134605090267 0.00136104343906 741971 0.00136104343906 down down correct
COT-USD.CC CoTrader 20260109 0 3.70236636E-6 3.72568877E-6 3.68921025E-6 3.71454969E-6 37 3.71454969E-6 up up correct
COTI-USD.CC COTI 20260109 0 0.0218095106 0.0220028291 0.0212600999 0.0216874023 3738252 0.0216874023 down down correct
COVAL-USD.CC Circuits of Value 20260109 0 0.00011512301881 0.00015810949577 0.00010745266011 0.00014069667136 10394 0.00014069667136 up up correct
CPOOL-USD.CC Clearpool 20260109 0 0.0330135509 0.0330146576 0.0320810858 0.0328761077 1925971 0.0328761077 down down correct
CRDT-USD.CC CRDT 20260109 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260109 0 0.6372125605 0.6394416817 0.6236955338 0.6291774332 1616 0.6291774332 down down correct
CRO-USD.CC Crypto.com Coin 20260109 0 0.1012305343 0.10338713 0.099856735 0.100598853 15711171 0.100598853 down down correct
CRPT-USD.CC Crypterium 20260109 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260109 0 0.0464994877 0.0533223321 0.0355233539 0.0531375986 52878 0.0531375986 up up correct
CRW-USD.CC Crown 20260109 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260109 0 4.725665482E-5 4.726472492E-5 3.884496158E-5 4.593843608E-5 5847 4.593843608E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260109 0 0.2742380535 0.2772478898 0.2650505126 0.266428555 5833446 0.266428555 down down correct
CTSI-USD.CC Cartesi 20260109 0 0.0355044278 0.0360624712 0.0345823285 0.0354421127 2371005 0.0354421127 down down correct
CTXC-USD.CC Cortex 20260109 0 0.0147835954 0.01797189 0.0146748167 0.0158034626 746535 0.0158034626 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260109 0 0.1430041897 0.1490759473 0.1429919208 0.1467935461 3341 0.1467935461 up up correct
CVC-USD.CC Civic 20260109 0 0.0493118156 0.0508826926 0.0474953415 0.0480856713 14720204 0.0480856713 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260109 0 0.00324690251685 0.1223898659 0.00319614042243 0.00319614042243 178 0.00319614042243 down down correct
CVT-USD.CC CyberVein 20260109 0 0.00011116473327 0.00011116473327 0.00011116473327 0.00011116473327 0 0.00011116473327
CVX-USD.CC Convex Finance 20260109 0 1.9747609472 2.0342269194 1.9525836458 2.0034249294 8599954 2.0034249294 up up correct
CWS-USD.CC Crowns 20260109 0 0.0549167529 0.0580402123 0.0533963657 0.0557091936 90155 0.0557091936 up up correct
CXO-USD.CC CargoX 20260109 0 0.1909649445 0.1922221648 0.1868900876 0.188385942 0 0.188385942 down down correct
CXT-USD.CC Coinonat 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260109 0 0.9997720854 1.0001976092 0.9993044461 0.9998322668 94750495 0.9998322668 up up correct
DAO-USD.CC GameDAO 20260109 0 0.0541214107 0.0541935709 0.0526007214 0.0533661149 1066217 0.0533661149 down up incorrect
DAPP-USD.CC LiquidApps 20260109 0 4.880815904E-5 4.911561745E-5 4.863472259E-5 4.896877146E-5 69 4.896877146E-5 up down incorrect
DAR-USD.CC Mines of Dalarnia 20260109 0 0.0134060832 0.0135399232 0.0131711789 0.0132830834 1793432 0.0132830834 down up incorrect
DARA-USD.CC Immutable 20260109 0 0.00224252247317 0.00224252247317 0.00224252247317 0.00224252247317 0 0.00224252247317
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260109 0 0.0006310579778 0.00063105799705 0.00062283889921 0.0006241204138 0 0.0006241204138 down up incorrect
DASH-USD.CC Dash 20260109 0 38.704647727 39.527956076 37.7369432754 37.8459501125 68737472 37.8459501125 down down correct
DBC-USD.CC DeepBrain Chain 20260109 0 0.00015008020705 0.00019478307448 0.00015005688251 0.00017816977648 18231 0.00017816977648 up down incorrect
DCR-USD.CC Decred 20260109 0 16.382823001 16.7236937666 16.150628518 16.1717600416 1630513 16.1717600416 down down correct
DEGO-USD.CC DeroGold 20260109 0 0.5346899922 0.5449889672 0.5227258713 0.5345940541 2011092 0.5345940541 down down correct
DEM-USD.CC Deutsche eMark 20260109 0 0.00273488522862 0.00275508556782 0.00269006961464 0.00271468142254 1 0.00271468142254 down down correct
DENT-USD.CC Dent 20260109 0 0.00023231047561 0.00023630221171 0.00022648808755 0.00023047756605 2411056 0.00023047756605 down down correct
DEP-USD.CC DEAPcoin 20260109 0 0.00125059793702 0.00129884711664 0.00125010074541 0.00129367881368 119468 0.00129367881368 up up correct
DERI-USD.CC Deri Protocol 20260109 0 0.00260931481443 0.0027253544821 0.00260025639939 0.00269208783442 17846 0.00269208783442 up up correct
DERO-USD.CC Dero 20260109 0 0.3393911512 0.3675405595 0.3295313041 0.3307225792 7405 0.3307225792 down down correct
DEUS-USD.CC DEUS Finance 20260109 0 4.3808479334 4.4087092584 4.2803494112 4.3522627459 431 4.3522627459 down down correct
DEXE-USD.CC DeXe 20260109 0 3.3393182552 3.5081136725 3.300337787 3.3847330014 5202376 3.3847330014 up down incorrect
DFD-USD.CC DefiDollar DAO 20260109 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260109 0 6.802698527E-5 6.803056577E-5 5.438524653E-5 5.493805573E-5 11487 5.493805573E-5 down down correct
DFT-USD.CC DraftCoin 20260109 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260109 0 0.00598799020462 0.00599848283839 0.00578621172896 0.00586936085291 2292341 0.00586936085291 down down correct
DGC-USD.CC Digitalcoin 20260109 0 0.00092000446575 0.00092000446575 0.00092000446575 0.00092000446575 0 0.00092000446575
DHT-USD.CC dHEDGE 20260109 0 0.1659303767 0.1659563284 0.1543820613 0.1605728484 3121 0.1605728484 down down correct
DIA-USD.CC DIA 20260109 0 0.3096536999 0.3143350864 0.2986544485 0.3033529201 2414531 0.3033529201 down down correct
DIAMOND-USD.CC Diamond 20260109 0 2.5502132563 2.5596472937 2.4737908303 2.5035755507 30458 2.5035755507 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260109 0 0.00013284663699 0.00013317567221 0.00013180455683 0.00013270985988 39 0.00013270985988 down down correct
DIME-USD.CC Dimecoin 20260109 0 4.754661E-7 4.754661E-7 4.754661E-7 4.754661E-7 0 4.754661E-7
DIP-USD.CC Dipper Network 20260109 0 0.00335164774873 0.00659745539403 0.00335161047479 0.00369462677029 164 0.00369462677029 up up correct
DKA-USD.CC dKargo 20260109 0 0.00640608315855 0.00668697373555 0.00632658981586 0.00650807076412 2892434 0.00650807076412 up up correct
DLC-USD.CC Dollarcoin 20260109 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260109 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260109 0 0.0136744666 0.014119451 0.0126030369 0.0133431209 83238 0.0133431209 down down correct
DODO-USD.CC DODO 20260109 0 0.0191140854 0.0193077675 0.0188298397 0.0190227444 1643254 0.0190227444 down down correct
DOGE-USD.CC Dogecoin 20260109 0 0.1419870462 0.1437961027 0.1385273221 0.1404799824 1302798478 0.1404799824 down down correct
DOGEC-USD.CC DogeCash 20260109 0 0.00044325244999 0.00044325244999 0.00044325244999 0.00044325244999 0 0.00044325244999
DONUT-USD.CC Donut 20260109 0 0.00214268391511 0.00236178786651 0.00211934699393 0.00236178786651 0 0.00236178786651 up up correct
DOT-USD.CC Polkadot [IOU] 20260109 0 2.1099283661 2.134063027 2.0528445395 2.0802129961 136192247 2.0802129961 down down correct
DPI-USD.CC DeFi Pulse Index 20260109 0 61.8039799171 62.6189593944 61.5419582818 61.9201171738 0 61.9201171738 up up correct
DPY-USD.CC Delphy 20260109 0 0.00068765112178 0.00091865606572 0.00062092958406 0.00064706389114 11895 0.00064706389114 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260109 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260109 0 0.00992617455095 0.0116153574 0.00992617455095 0.011070976 134947 0.011070976 up up correct
DSLA-USD.CC DSLA Protocol 20260109 0 3.859842476E-5 3.973853622E-5 3.298987856E-5 3.390562833E-5 0 3.390562833E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260109 0 0.00167610332334 0.00167621113759 0.00165787490234 0.00165890321892 0 0.00165890321892 down down correct
DUSK-USD.CC Dusk Network 20260109 0 0.0526560087 0.054345842 0.0522633049 0.0535360146 3739357 0.0535360146 up up correct
DVI-USD.CC Dvision Network 20260109 0 0.00022681895473 0.00023404753333 0.00021381538745 0.00021565547346 3171 0.00021565547346 down down correct
DYDX-USD.CC dYdX 20260109 0 0.1935945057 0.2063532628 0.1919535983 0.196786649 7931282 0.196786649 up up correct
DYP-USD.CC DeFi Yield Protocol 20260109 0 0.00284531914957 0.00284531914957 0.00283110935309 0.00283110935309 0 0.00283110935309 down down correct
EDRC-USD.CC EDRCoin 20260109 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260109 0 0.0342192791 0.0378390462 0.0275397485 0.0275397485 0 0.0275397485 down down correct
EGG-USD.CC Nestree 20260109 0 0.00471943436891 0.00475548473454 0.00460486115963 0.00474287374321 13141 0.00474287374321 up up correct
EGLD-USD.CC Elrond 20260109 0 5.9393334377 6.4914988442 5.8890943419 6.249725984 23269190 6.249725984 up up correct
ELF-USD.CC aelf 20260109 0 0.1142709556 0.1278392768 0.1059013329 0.1108608366 20880433 0.1108608366 down down correct
ELON-USD.CC Dogelon Mars 20260109 0 5.030141E-8 5.106856E-8 4.958984E-8 5.084808E-8 5007737 5.084808E-8 up up correct
EMC-USD.CC Emercoin 20260109 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260109 0 0.0309390448 0.031122609 0.0299076712 0.0305155713 6688459 0.0305155713 down up incorrect
ENS-USD.CC Ethereum Name Service 20260109 0 10.4813205488 10.6295147824 10.2428485655 10.3608822032 36697356 10.3608822032 down up incorrect
ENT-USD.CC Eternity 20260109 0 0.00220623623941 0.00220623623941 0.00220623623941 0.00220623623941 0 0.00220623623941
EOS-USD.CC EOS 20260109 0 0.1735147583 0.1772492612 0.1715088479 0.1751909816 111107 0.1751909816 up up correct
EOSDAC-USD.CC eosDAC 20260109 0 0.00011109327447 0.00011109327447 0.00011109327447 0.00011109327447 0 0.00011109327447
EPIC-USD.CC Epic Cash 20260109 0 0.2909685389 0.2946211025 0.2706196104 0.2776182733 90337 0.2776182733 down up incorrect
ERG-USD.CC Ergo 20260109 0 0.4524793308 0.4637038516 0.4465260885 0.4592961783 199220 0.4592961783 up up correct
ERSDL-USD.CC UnFederalReserve 20260109 0 1.304102994E-5 2.009588337E-5 1.121368103E-5 1.159113111E-5 92 1.159113111E-5 down down correct
ESD-USD.CC Empty Set Dollar 20260109 0 0.00042072062344 0.00042337087898 0.00041922562154 0.00042210508373 2 0.00042210508373 up up correct
ESS-USD.CC Essentia 20260109 0 8.257408995E-5 8.939088788E-5 8.152042121E-5 8.908488824E-5 12742 8.908488824E-5 up up correct
ETC-USD.CC Ethereum Classic 20260109 0 12.6067198585 12.904835276 12.5003103158 12.5942309311 54406728 12.5942309311 down down correct
ETH-USD.CC Ethereum 20260109 0 3104.3347167969 3140.7092285156 3058.0969238281 3083.0471191406 18879517395 3083.0471191406 down down correct
ETHIX-USD.CC EthicHub 20260109 0 0.2650658678 0.2651135642 0.2623456638 0.2632757479 7 0.2632757479 down down correct
ETHM-USD.CC Ethereum Meta 20260109 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260109 0 0.56930297613144 0.58141499757767 0.55945199728012 0.5689759850502 5750075 0.5689759850502 down down correct
ETN-USD.CC Electroneum 20260109 0 0.00121360494759 0.00124673061089 0.00118950745288 0.0012087860214 401669 0.0012087860214 down down correct
EUC-USD.CC Eurocoin 20260109 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260109 0 1.1697674566 1.1718977883 1.1633747906 1.1689809474 2516 1.1689809474 down down correct
EVIL-USD.CC Evil Coin 20260109 0 0.00347826736813 0.00347826736813 0.00347826736813 0.00347826736813 0 0.00347826736813
EVZ-USD.CC Electric Vehicle Zone 20260109 0 0.00051950840329 0.00054168653932 0.00051707285421 0.00052856937002 297698 0.00052856937002 up up correct
EWT-USD.CC Energy Web Token 20260109 0 0.7806843704 0.8154556807 0.780645137 0.8110362905 173442 0.8110362905 up up correct
EXM-USD.CC EXMO Coin 20260109 0 0.00677713868951 0.00678131626129 0.00664846140313 0.0067079620277 2948227 0.0067079620277 down down correct
eXRD-USD.CC E-RADIX 20260109 0 0.00145546557432 0.00251085174863 0.00130732272769 0.00130951086625 8860 0.00130951086625 down down correct
EZ-USD.CC EasyFi 20260109 0 0.00137095771815 0.00137327685285 0.00137095771815 0.00137327685285 0 0.00137327685285 up up correct
FARM-USD.CC Harvest Finance 20260109 0 18.9286854165 20.552176248 18.8627057994 19.0896910485 4722087 19.0896910485 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260109 0 0.4005271808 0.4054796478 0.3976629073 0.4017077942 3015574 0.4017077942 up down incorrect
FET-USD.CC Fetch.AI 20260109 0 0.2852834173 0.2941137913 0.2768775929 0.2853527321 82395027 0.2853527321 up up correct
FIDA-USD.CC Bonfida 20260109 0 0.0362017126 0.0371554116 0.0358288228 0.0362435789 4387088 0.0362435789 up up correct
FIL-USD.CC Filecoin [Futures] 20260109 0 1.4960672495 1.527781534 1.4768279266 1.4839897 124601808 1.4839897 down down correct
FIN-USD.CC FENNIECOIN 20260109 0 2.897955148E-5 2.898431914E-5 2.895919521E-5 2.896138369E-5 35131 2.896138369E-5 down up incorrect
FIO-USD.CC FIO Protocol 20260109 0 0.0118471303 0.0120208387 0.0116359075 0.0118495832 1145377 0.0118495832 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260109 0 0.00037070410662 0.0003796904813 0.00035865698912 0.00037828660944 12367 0.00037828660944 up down incorrect
FIRMACHAIN-USD.CC FirmaChain 20260109 0 0.0139103703 0.0150852293 0.0136649949 0.0142774613 2827165 0.0142774613 up down incorrect
FIRO-USD.CC Firo 20260109 0 1.1727671465 1.1737760652 1.1269262291 1.1542367933 404396 1.1542367933 down up incorrect
FIS-USD.CC Stafi 20260109 0 0.017386006 0.0267466422 0.0173331286 0.0246603863 2551668 0.0246603863 up up correct
FLIXX-USD.CC Flixxo 20260109 0 0.0118559353 0.0119306197 0.0118255111 0.0118949495 0 0.0118949495 up up correct
FLM1-USD.CC Flamingo 20260109 0 0.00602229886542 0.00610352179171 0.00592294403694 0.00601354592723 236802 0.00601354592723 down down correct
FLOKI-USD.CC Floki Inu 20260109 0 5.341411005E-5 5.449403956E-5 5.241334332E-5 5.256230557E-5 53708919 5.256230557E-5 down down correct
FLOW-USD.CC Flow 20260109 0 0.0994699446 0.102706547 0.0928669338 0.0983565341 16240716 0.0983565341 down down correct
FOR-USD.CC The Force Protocol 20260109 0 0.0005165285806 0.00052771044314 0.00049098364467 0.0005039038943 17572 0.0005039038943 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260109 0 1.8248624958 1.8470325805 1.7863307304 1.8153036382 1605003 1.8153036382 down down correct
FOX-USD.CC SmartFox 20260109 0 0.0116388022 0.0117151984 0.0113394828 0.0114048792 90395 0.0114048792 down down correct
FRAX-USD.CC Frax 20260109 0 0.9927112409 0.9946792924 0.9922425846 0.9924965284 981274 0.9924965284 down down correct
FRC-USD.CC Freicoin 20260109 0 0.00728158233757 0.00734689484752 0.00717351897236 0.00722256135505 0 0.00722256135505 down up incorrect
FREE-USD.CC FREE Coin 20260109 0 2.398455E-8 2.452286E-8 2.267492E-8 2.414737E-8 15972 2.414737E-8 up down incorrect
FRN-USD.CC Francs 20260109 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260109 0 0.0201660314 0.0202916257 0.0201660314 0.0202807857 0 0.0202807857 up up correct
FRST-USD.CC FirstCoin 20260109 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260109 0 1.789869001E-5 1.829080096E-5 1.789869001E-5 1.829080096E-5 0 1.829080096E-5 up up correct
FSCC-USD.CC Fisco 20260109 0 0.0949656489 0.0949809834 0.0767340985 0.0941679647 151 0.0941679647 down down correct
FSN-USD.CC Fusion 20260109 0 0.0169880129 0.0169894748 0.0155358333 0.0155425601 5522 0.0155425601 down up incorrect
FTC-USD.CC Feathercoin 20260109 0 0.0009317453766 0.0009317453766 0.0009317453766 0.0009317453766 0 0.0009317453766
FTT-USD.CC FTX Token 20260109 0 0.5076537255 0.5102894686 0.4933913309 0.4983022115 3514933 0.4983022115 down down correct
FTX-USD.CC FintruX Network 20260109 0 0.00071160135367 0.00071546351373 0.00070907272704 0.00071394301168 23 0.00071394301168 up down incorrect
FUN-USD.CC FunFair 20260109 0 0.00197010183078 0.00203891845229 0.00193120899604 0.00193815828253 3348503 0.00193815828253 down up incorrect
FUND-USD.CC Unification 20260109 0 0.0146070702 0.0146070702 0.0146070702 0.0146070702 0 0.0146070702
FUSE-USD.CC Fuse Network 20260109 0 0.00638395886 0.00653514498959 0.00627192989525 0.006311607727 398040 0.006311607727 down up incorrect
FXS-USD.CC Frax Share USD 20260109 0 0.833811136 0.8839016025 0.7747652516 0.7816620437 7734869 0.7816620437 down down correct
FYD-USD.CC FYDcoin 20260109 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260109 0 1.240269747 1.2653010965 1.2364239596 1.2561637962 241399 1.2561637962 up up correct
GALA-USD.CC Gala 20260109 0 0.00720404216935 0.00739741007623 0.00704105556568 0.00717521952201 28712205 0.00717521952201 down down correct
GAME-USD.CC GameCredits 20260109 0 0.00034454590911 0.00034454590911 0.00033830866692 0.00034100709843 0 0.00034100709843 down down correct
GAS-USD.CC Gas 20260109 0 2.127512042 2.1747875668 2.1077060149 2.17461297 5921113 2.17461297 up up correct
GB-USD.CC GoldBlocks 20260109 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260109 0 2.9300518085 3.0315355541 2.9170098235 2.9171064648 4300 2.9171064648 down down correct
GEEQ-USD.CC GEEQ 20260109 0 0.0148708681 0.0160860256 0.0147220965 0.0155136968 185456 0.0155136968 up up correct
GENE1-USD.CC Genopets 20260109 0 0.00270037081049 0.00282491899756 0.00184165687469 0.00212898505594 2225 0.00212898505594 down down correct
GFARM2-USD.CC Gains Farm v2 20260109 0 2334.2519111082 2345.8491468621 2322.4508352003 2323.1591662075 0 2323.1591662075 down down correct
GGTK-USD.CC GG Token 20260109 0 0.00109199289748 0.00109199289748 0.00105752674007 0.00105752674007 0 0.00105752674007 down down correct
GHOST-USD.CC Ghost 20260109 0 0.0408216781 0.0424802699 0.0400295948 0.0412807157 145 0.0412807157 up up correct
GHST-USD.CC Aavegotchi 20260109 0 0.184754718 0.1881393038 0.1821444723 0.1843527441 761395 0.1843527441 down down correct
GLC-USD.CC GoldCoin 20260109 0 0.00709999432 0.00715498569 0.00680144420975 0.00680144420975 5 0.00680144420975 down down correct
GLEEC-USD.CC Gleec Coin 20260109 0 0.0954415395 0.0996719757 0.0742457456 0.0744062356 485 0.0744062356 down down correct
GLM-USD.CC Golem 20260109 0 0.2756995697 0.2918906078 0.2727967846 0.2861977755 20474528 0.2861977755 up up correct
GLMR-USD.CC Moonbeam 20260109 0 0.024584967 0.0247595172 0.0240204032 0.0243404666 2187908 0.0243404666 down down correct
GM-USD.CC GM 20260109 0 5.70597376E-6 5.76556681E-6 5.60255482E-6 5.72236995E-6 58946 5.72236995E-6 up up correct
GMX11857-USD.CC GMX 20260109 0 8.421606474 8.4545265848 8.0801837535 8.1779090486 7291187 8.1779090486 down down correct
GNO-USD.CC Gnosis 20260109 0 137.4483040231 139.2427717289 136.2884996501 137.6186000687 5483232 137.6186000687 up up correct
GNX-USD.CC Genaro Network 20260109 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260109 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260109 0 0.00151135763621 0.00152971316601 0.00151135763621 0.00152971316601 0 0.00152971316601 up down incorrect
GRIN-USD.CC Grin 20260109 0 0.0347298929 0.0364347866 0.034361764 0.0356242662 17815 0.0356242662 up up correct
GRLC-USD.CC Garlicoin 20260109 0 0.00637138454537 0.00640417991879 0.00627682910082 0.00634149696577 0 0.00634149696577 down down correct
GRS-USD.CC Groestlcoin 20260109 0 0.1500133172 0.15930475 0.1436820433 0.148425476 16683783 0.148425476 down down correct
GSR-USD.CC GeyserCoin 20260109 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260109 0 0.0295799926 0.0295799926 0.0295799926 0.0295799926 0 0.0295799926
GT-USD.CC Gatechain Token 20260109 0 10.2263698179 10.3065483602 10.1756920422 10.2508418752 3600539 10.2508418752 up up correct
GTC-USD.CC Game.com 20260109 0 1.120105939E-5 1.86188709E-5 1.028746775E-5 1.113561103E-5 16821 1.113561103E-5 down down correct
GTO-USD.CC Gifto 20260109 0 6.154818831E-5 0.00011091470246 6.095087431E-5 6.15392837E-5 1 6.15392837E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260109 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260109 0 0.00771590660775 0.00773038236654 0.0077003702281 0.0077003702281 0 0.0077003702281 down down correct
GUSD-USD.CC Gemini Dollar 20260109 0 0.9999197278 1.0015539928 0.9983956511 0.9998968201 4016540 0.9998968201 down down correct
GXC-USD.CC GXChain 20260109 0 0.496643936 0.5187698694 0.4962880043 0.5183863584 0 0.5183863584 up down incorrect
HAKKA-USD.CC Hakka Finance 20260109 0 0.00248440600775 0.00249835676544 0.00237382658526 0.00245911795315 0 0.00245911795315 down down correct
HARD-USD.CC HARD Protocol 20260109 0 0.00393839997366 0.00483881665086 0.00389410017617 0.00418588049111 30650 0.00418588049111 up up correct
HBAR-USD.CC Hedera Hashgraph 20260109 0 0.1205054391 0.1231052107 0.118149957 0.1201028284 180009077 0.1201028284 down down correct
HBD-USD.CC Hive Backed Dollar 20260109 0 1.0086774268 1.0146583462 0.9887305383 1.0063668335 16 1.0063668335 down down correct
HBN-USD.CC HoboNickels 20260109 0 0.00092754978633 0.00092754978633 0.00092754978633 0.00092754978633 0 0.00092754978633
HBO-USD.CC Hash Bridge Oracle 20260109 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260109 0 0.00019894229581 0.00020084507903 0.00019827379829 0.00019961826439 3 0.00019961826439 up up correct
HEDG-USD.CC HedgeTrade 20260109 0 0.00862378300459 0.00867810700822 0.00860165305159 0.0086521611835 7 0.0086521611835 up up correct
HEGIC-USD.CC HEGIC 20260109 0 0.0227126254 0.0276956901 0.0221368873 0.0224494347 16 0.0224494347 down down correct
HELMET-USD.CC Helmet Insure 20260109 0 0.00308831225219 0.00308831225219 0.00308831225219 0.00308831225219 0 0.00308831225219
HEX-USD.CC HEX 20260109 0 0.00095905263992 0.00098212229665 0.00094242766611 0.00096645231701 55533 0.00096645231701 up up correct
HEZ-USD.CC Hermez Network 20260109 0 3.5132131109 3.5409728354 3.5046931575 3.5157367414 0 3.5157367414 up up correct
HGET-USD.CC Hedget 20260109 0 0.0413461525 0.0423628114 0.0402702078 0.0420187722 68518 0.0420187722 up up correct
HIBS-USD.CC Hiblocks 20260109 0 5.99221706E-6 6.03091621E-6 5.98884722E-6 6.02521447E-6 19382 6.02521447E-6 up up correct
HIGH-USD.CC Highstreet 20260109 0 0.22421100735664 0.23034800589085 0.22348199784756 0.22538800537586 3097822 0.22538800537586 up up correct
HMQ-USD.CC Humaniq 20260109 0 0.00105278685796 0.00105278685796 0.00105278685796 0.00105278685796 0 0.00105278685796
HNS-USD.CC Handshake 20260109 0 0.00586470364973 0.00588523159749 0.00553153349192 0.00568995971407 12552 0.00568995971407 down down correct
HNST-USD.CC Honest 20260109 0 0.00243861094329 0.00261213282968 0.0024325270398 0.0024936693453 0 0.0024936693453 up up correct
HNT-USD.CC Helium 20260109 0 1.4727448509 1.4727448509 1.4072196642 1.4073550507 4802072 1.4073550507 down down correct
HNY-USD.CC Honey 20260109 0 1.3114416801 1.322034677 1.300425575 1.3064299752 0 1.3064299752 down down correct
HOGE-USD.CC Hoge Finance 20260109 0 8.21320819E-6 8.21320819E-6 8.11405154E-6 8.20077425E-6 0 8.20077425E-6 down down correct
HOPR-USD.CC HOPR 20260109 0 0.0264772806 0.0269995787 0.0263057244 0.0269503766 153827 0.0269503766 up up correct
HOT-USD.CC Hydro Protocol 20260109 0 0.00054141754729 0.0005468386805 0.00053088065114 0.00053286372672 202483 0.00053286372672 down down correct
HOT1-USD.CC Holo 20260109 0 0.00054119772751 0.00054686396615 0.00053063779982 0.00053340464903 4605140 0.00053340464903 down down correct
HPY-USD.CC Hyper Pay 20260109 0 0.00033197434991 0.0003651814073 0.0003307062818 0.00036137478332 37892 0.00036137478332 up up correct
HT-USD.CC Huobi Token 20260109 0 0.1014835665 0.1208305952 0.1003874542 0.1134716284 55433 0.1134716284 up up correct
HTR-USD.CC Hathor Network 20260109 0 0.0112750792 0.011383556 0.0105115304 0.0108528869 95993 0.0108528869 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260109 0 0.00010692455203 0.00010692455203 0.0001069020793 0.0001069020793 0 0.0001069020793 down down correct
HUNT-USD.CC HUNT 20260109 0 0.1626332784 0.1632489514 0.1555217328 0.1588473012 659104 0.1588473012 down down correct
HUSH-USD.CC Hush 20260109 0 0.0473094768 0.0475868674 0.0358675949 0.0361957523 0 0.0361957523 down down correct
HVCO-USD.CC High Voltage 20260109 0 0.00110311811971 0.00110311811971 0.00110311811971 0.00110311811971 0 0.00110311811971
HXRO-USD.CC Hxro 20260109 0 0.00521535276619 0.00533033121405 0.00487186888735 0.00493512439978 203 0.00493512439978 down down correct
HYDRA-USD.CC HYDRA 20260109 0 0.0775494677 0.0775494677 0.0761776555 0.0766346901 79288 0.0766346901 down up incorrect
HYVE-USD.CC Hyve 20260109 0 0.00062854665417 0.00062854665417 0.00062438767823 0.00062438767823 0 0.00062438767823 down down correct
IBANK-USD.CC iBank 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260109 0 0.00074504630774 0.00074511483556 0.00074155061292 0.00074160734584 123412 0.00074160734584 down up incorrect
ICHI-USD.CC ICHI 20260109 0 0.182957812 0.184906622 0.1819077245 0.1835659206 56 0.1835659206 up down incorrect
ICOB-USD.CC ICOBID 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260109 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260109 0 3.1732696738 3.3854234776 3.1294370419 3.1948864615 76960385 3.1948864615 up up correct
ICX-USD.CC ICON 20260109 0 0.0596532544 0.0617336687 0.0582813609 0.0594190001 2958887 0.0594190001 down down correct
ID-USD.CC Infinite Divs 20260109 0 0.00582421515411 0.00740457419583 0.00576670073597 0.00709785228744 8046 0.00709785228744 up up correct
IDEX-USD.CC IDEX 20260109 0 0.00946294608217 0.0112857784 0.00914694326319 0.00920510909748 8901162 0.00920510909748 down down correct
IDLE-USD.CC IDLE 20260109 0 0.00333470549368 0.00335571188417 0.00332285584629 0.00334567896889 4 0.00334567896889 up up correct
IETHEREUM-USD.CC iEthereum 20260109 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260109 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260109 0 0.00049960066136 0.00050972423309 0.00049932249361 0.00050933309514 5 0.00050933309514 up up correct
ILC-USD.CC ILCoin 20260109 0 0.0009101977922 0.00091836185594 0.00089668987155 0.00090489380751 5 0.00090489380751 down down correct
ILV-USD.CC Illuvium 20260109 0 5.9530173137 6.053194441 5.8213327885 5.9595472043 8664757 5.9595472043 up up correct
IMS-USD.CC Independent Money System 20260109 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260109 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260109 0 0.5174875345 0.5194158303 0.4970656217 0.5043553124 93113 0.5043553124 down up incorrect
INJ-USD.CC Injective Protocol 20260109 0 5.1838629912 5.369902899 5.1079334148 5.1848858497 46047238 5.1848858497 up up correct
INK-USD.CC Ink 20260109 0 0.00063405390269 0.00064524109753 0.00061914182128 0.00062289512101 12118 0.00062289512101 down down correct
INXT-USD.CC Internxt 20260109 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260109 0 38.6730553867 39.9056900724 38.6721425205 39.9056900724 0 39.9056900724 up up correct
IOST-USD.CC IOST 20260109 0 0.0018333354616 0.00183560708578 0.00169282931777 0.00171212637413 29049497 0.00171212637413 down down correct
IOTX-USD.CC IoTeX 20260109 0 0.00853343985352 0.00900232243649 0.00837396098537 0.00861148251988 8494585 0.00861148251988 up up correct
IQ-USD.CC Everipedia 20260109 0 0.0017308001414 0.00185977103431 0.00172566307986 0.00175456149213 4586364 0.00175456149213 up up correct
IRIS-USD.CC IRISnet 20260109 0 0.00574892977157 0.00638234479872 0.00078299155762 0.00107810486759 123873 0.00107810486759 down down correct
ISIKC-USD.CC Isiklar Coin 20260109 0 0.2478251299 0.2483399564 0.2473698472 0.2478754396 454905 0.2478754396 up up correct
ITAM-USD.CC ITAM Games 20260109 0 0.00996342638828 0.00996342638828 0.00978711926413 0.00978711926413 0 0.00978711926413 down down correct
IXC-USD.CC Ixcoin 20260109 0 0.0637138455 0.0655650974 0.0538013923 0.0542936285 33 0.0542936285 down down correct
JADE-USD.CC Jade Currency 20260109 0 0.00086159973773 0.0008757052128 0.0008018919981 0.0008018919981 0 0.0008018919981 down down correct
JASMY-USD.CC JasmyCoin 20260109 0 0.00958456180128 0.0097059035124 0.00888146071593 0.00908153137413 84850114 0.00908153137413 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260109 0 0.0149536429 0.0149536429 0.0148663954 0.0148663954 0 0.0148663954 down down correct
JFC-USD.CC JFIN 20260109 0 0.0935983035 0.1027526192 0.0918057939 0.1009563868 145519 0.1009563868 up up correct
JFI-USD.CC JackPool finance 20260109 0 2.2781815717 2.5478501029 2.1519373611 2.1871738256 13057 2.1871738256 down down correct
JGN-USD.CC Juggernaut 20260109 0 0.00188986058968 0.00188986058968 0.00186591952784 0.00186591952784 0 0.00186591952784 down down correct
JRT-USD.CC Jarvis Reward Token 20260109 0 0.00172606088234 0.00173693389915 0.00171992744331 0.0017317408101 34 0.0017317408101 up up correct
JST-USD.CC JUST 20260109 0 0.0439511811 0.0447380271 0.0433304554 0.0445771879 24879190 0.0445771879 up up correct
JULD-USD.CC JulSwap 20260109 0 9.992948787E-5 9.994592806E-5 9.985929382E-5 9.98668403E-5 12363 9.98668403E-5 down down correct
JUP-USD.CC Jupiter 20260109 0 0.00067686081219 0.00068823868748 4.600856741E-5 0.00066265605436 0 0.00066265605436 down down correct
JUV-USD.CC Juventus Fan Token 20260109 0 0.7288398294 0.7355811335 0.7255486079 0.7328456477 2489589 0.7328456477 up up correct
KAI-USD.CC kaicoin 20260109 0 0.00094316757403 0.00097610870879 0.00093652693287 0.00095592415214 8291 0.00095592415214 up up correct
KAN-USD.CC BitKan 20260109 0 0.00066353179948 0.00066739156953 0.00066310741591 0.00066314629705 92028 0.00066314629705 down down correct
KAVA-USD.CC Kava 20260109 0 0.0850956776 0.0874825506 0.0845937618 0.0858358893 5637812 0.0858358893 up up correct
KCS-USD.CC KuCoin Shares 20260109 0 11.3977979719 11.5767052917 11.3216830785 11.4700278957 3214895 11.4700278957 up up correct
KDA-USD.CC Kadena 20260109 0 0.0100630956 0.0110939254 0.0096470147953 0.0100432633 29504 0.0100432633 down down correct
KDAG-USD.CC King DAG 20260109 0 0.00095165305104 0.00106891766478 0.00094848263968 0.0009499692744 0 0.0009499692744 down down correct
KDG-USD.CC Kingdom Game 4.0 20260109 0 8.164682659E-5 8.21614178E-5 8.157223608E-5 8.21614178E-5 0 8.21614178E-5 up up correct
KEEP-USD.CC Keep network 20260109 0 0.1014116127 0.1079793193 0.0811913699 0.0817508372 12041 0.0817508372 down down correct
KEX-USD.CC Kira Network 20260109 0 0.007213188259 0.007213188259 0.00718557867993 0.00718557867993 46 0.00718557867993 down down correct
KEYFI-USD.CC KeyFi 20260109 0 0.0145790835 0.0146493086 0.0145790835 0.0146493086 0 0.0146493086 up up correct
KIN-USD.CC Kin 20260109 0 6.5232576E-7 8.5400603E-7 6.5008548E-7 8.2109351E-7 67808 8.2109351E-7 up down incorrect
KISHU-USD.CC Kishu Inu 20260109 0 3.973E-11 3.985E-11 3.909E-11 3.953E-11 144056 3.953E-11 down up incorrect
KLAY-USD.CC Klaytn 20260109 0 0.0667797423 0.0667913596 0.0641659054 0.0650382494 433 0.0650382494 down up incorrect
KLIMA-USD.CC Klima DAO 20260109 0 0.0681640695 0.0706487505 0.0663750246 0.0670743228 39 0.0670743228 down down correct
KLV-USD.CC Klever 20260109 0 0.00178656266738 0.00187212939379 0.00176881108769 0.00187179856249 231758 0.00187179856249 up up correct
KMD-USD.CC Komodo 20260109 0 0.0375498337 0.0383372236 0.0245718124 0.0379152909 208404 0.0379152909 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260109 0 0.2417546697 0.2421738311 0.2351540155 0.2382879558 3984025 0.2382879558 down down correct
KOBO-USD.CC Kobocoin 20260109 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260109 0 2.8764454718 2.9271132276 2.8687436866 2.8816699522 78628 2.8816699522 up up correct
KRL-USD.CC Kryll 20260109 0 0.1905047135 0.190761226 0.1897884711 0.1900072631 104825 0.1900072631 down down correct
KSM-USD.CC Kusama 20260109 0 7.7380545677 7.8101859579 7.5179592928 7.6594259129 7590519 7.6594259129 down down correct
KTON-USD.CC Darwinia Commitment Token 20260109 0 1.4428483287 2.1577715864 1.4420583724 1.6209055337 14738 1.6209055337 up up correct
KUJI-USD.CC Kujira 20260109 0 0.0501065064 0.0628797457 0.0455277937 0.0558952353 0 0.0558952353 up up correct
KURT-USD.CC Kurrent 20260109 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260109 0 0.00091031375608 0.00091725690723 0.00089683869463 0.00090490758918 0 0.00090490758918 down up incorrect
LAYER-USD.CC UniLayer 20260109 0 0.0015460995787 0.00174035441184 0.00153931566265 0.00166258406355 191 0.00166258406355 up down incorrect
LAZIO-USD.CC Lazio Fan Token 20260109 0 1.0556866028 1.0724482094 1.0386253632 1.0412933391 1214985 1.0412933391 down up incorrect
LBK-USD.CC Liberbank 20260109 0 0.00610125431982 0.00610125431982 0.0049929646911 0.00499346171706 0 0.00499346171706 down down correct
LCC-USD.CC Litecoin Cash 20260109 0 0.0102712735 0.0102712735 0.0102712735 0.0102712735 0 0.0102712735
LCX-USD.CC LCX 20260109 0 0.064013688 0.0640142299 0.0596354811 0.0599596915 356361 0.0599596915 down up incorrect
LDO-USD.CC Leonardo SPA 20260109 0 0.6289071957 0.6517709066 0.6270685983 0.6372124805 38991558 0.6372124805 up up correct
LET-USD.CC LinkEye 20260109 0 0.00011137892917 0.00011137892917 0.00011137892917 0.00011137892917 0 0.00011137892917
LGCY-USD.CC LGCY Network 20260109 0 7.9890405E-7 7.9890405E-7 7.9890405E-7 7.9890405E-7 0 7.9890405E-7
LIKE-USD.CC LikeCoin 20260109 0 0.00166650276224 0.00180059239868 0.00166631259527 0.00171485384818 0 0.00171485384818 up up correct
LINEAR-USD.CC Linear 20260109 0 2.409653959E-5 2.951946011E-5 1.930261405E-5 2.886356105E-5 1268 2.886356105E-5 up up correct
LINK-USD.CC Chainlink 20260109 0 13.2154571572 13.4077371701 13.0619703195 13.1179575183 561561184 13.1179575183 down down correct
LINKA-USD.CC LINKA 20260109 0 0.00033683852985 0.00034004848076 0.00033188538166 0.00033482090727 359 0.00033482090727 down down correct
LIT1-USD.CC Litentry 20260109 0 0.2354953135 0.2396073231 0.1256023408 0.125602879 42449 0.125602879 down up incorrect
LIVE-USD.CC Live Stars 20260109 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260109 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260109 0 0.4370371362 0.4800557327 0.4290208099 0.4291735624 28742 0.4291735624 down down correct
LOOKS-USD.CC LooksRare 20260109 0 0.0012177620469 0.00131703753845 0.00105714709056 0.00120382113598 1460246 0.00120382113598 down down correct
LOOM-USD.CC Loom Network 20260109 0 0.00393534644637 0.00395282713651 0.00389325225684 0.00391061167049 0 0.00391061167049 down down correct
LPT-USD.CC Livepeer 20260109 0 3.119893141 3.1749427898 3.077991729 3.1260472292 15557152 3.1260472292 up up correct
LRC-USD.CC Loopring 20260109 0 0.053983527 0.0541555481 0.0520428326 0.0526401935 7727427 0.0526401935 down down correct
LSK-USD.CC Lisk 20260109 0 0.2093940419 0.2108639774 0.2045843446 0.207520957 9024297 0.207520957 down down correct
LTC-USD.CC Litecoin 20260109 0 81.2477397725 81.9161419392 79.9927112986 81.3693608505 328331156 81.3693608505 up up correct
LTCR-USD.CC Litecred 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260109 0 0.00395574528023 0.00409431969566 0.00373000512919 0.00378552450423 165940 0.00378552450423 down down correct
LTX-USD.CC Lattice Token 20260109 0 0.0117365286 0.0118359767 0.0115174114 0.0117001461 59246 0.0117001461 down down correct
LUN-USD.CC Lunyr 20260109 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260109 0 0.0910019222 0.0924677487 0.0897146173 0.0911284396 16492752 0.0911284396 up up correct
MAHA-USD.CC MahaDAO 20260109 0 0.0844260452 0.0848908144 0.0835269039 0.0845459479 66244 0.0845459479 up up correct
MAN-USD.CC Matrix AI Network 20260109 0 0.00299866362576 0.00299915513162 0.00289026996204 0.00295313502983 67335 0.00295313502983 down down correct
MANA-USD.CC Decentraland 20260109 0 0.1395647387 0.1473729448 0.138175557 0.1441876087 25383496 0.1441876087 up up correct
MANNA-USD.CC Manna 20260109 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260109 0 0.00451268621064 0.00456026576695 0.00446535364298 0.00453505717675 725128 0.00453505717675 up down incorrect
MAPS-USD.CC MAPS 20260109 0 0.00232251195217 0.00239374194037 0.00230915512607 0.00230915512607 0 0.00230915512607 down up incorrect
MARSCOIN-USD.CC Marscoin 20260109 0 0.0608808829 0.0612194529 0.0607529291 0.0611230033 15295 0.0611230033 up up correct
MASQ-USD.CC MASQ 20260109 0 0.0125271967 0.014170402 0.0125260949 0.0131966623 15 0.0131966623 up up correct
MATH-USD.CC MATH 20260109 0 0.0450260996 0.0450260996 0.0386669212 0.0389100673 593165 0.0389100673 down down correct
MATTER-USD.CC AntiMatter 20260109 0 0.00301549305493 0.00301628702327 0.00300735624517 0.0030140054284 11937 0.0030140054284 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260109 0 0.3233342874 0.3239201509 0.3226939719 0.3237421799 13839 0.3237421799 up up correct
MAX-USD.CC Maxcoin 20260109 0 0.00117716936715 0.00133356485033 0.00116872231124 0.00119243865803 23547 0.00119243865803 up up correct
MAY-USD.CC Theresa May Coin 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260109 0 0.0013520156861 0.00144070193109 0.00130222999905 0.00133128534619 6504917 0.00133128534619 down down correct
MBOX-USD.CC Mobox 20260109 0 0.0330425759 0.0332543102 0.0324314992 0.0328150094 2760566 0.0328150094 down down correct
MC-USD.CC Merit Circle 20260109 0 0.046622614 0.046622614 0.046622614 0.046622614 0 0.046622614
MCB-USD.CC MCDEX 20260109 0 2.4337511225 2.4349949677 2.4199978955 2.4320398218 704 2.4320398218 down down correct
MDX-USD.CC Mdex 20260109 0 0.00071217139611 0.00079561130161 0.00070866719101 0.00074535575293 12809 0.00074535575293 up down incorrect
MED-USD.CC MediBloc 20260109 0 0.0031150800636 0.00394447387986 0.00310030708404 0.00336193987557 42890245 0.00336193987557 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20260109 0 0.00116927914015 0.00119055236092 0.00114381514615 0.00117480651707 21662 0.00117480651707 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260109 0 0.00116927914015 0.00119055236092 0.00114381514615 0.00117480651707 21662 0.00117480651707 up up correct
META-USD.CC Metadium 20260109 0 0.0125349671 0.0140340745 0.0119975089 0.0124203857 3903329 0.0124203857 down down correct
METIS-USD.CC MetisDAO 20260109 0 5.133564035 5.1529861709 4.8728815682 5.0000560058 5824035 5.0000560058 down down correct
MFT-USD.CC Mainframe 20260109 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260109 0 3.210905E-8 3.210905E-8 3.210905E-8 3.210905E-8 0 3.210905E-8
MINA-USD.CC Mina 20260109 0 0.0846063723 0.0871618318 0.0841570651 0.085162334 8535743 0.085162334 up up correct
MIOTA-USD.CC IOTA 20260109 0 0.1061660243 0.1094252127 0.1026287128 0.1048999535 19015262 0.1048999535 down down correct
MIRROR-USD.CC Mirror Protocol 20260109 0 0.00600007262345 0.00630268580163 0.00564785463842 0.00630268580163 3539 0.00630268580163 up down incorrect
MITH-USD.CC Mithril 20260109 0 0.00018218458157 0.00019971031747 0.0001668924785 0.00017419491263 13640 0.00017419491263 down up incorrect
MIX-USD.CC MixMarvel 20260109 0 4.54563346E-6 4.64177498E-6 4.42210013E-6 4.61781686E-6 26699 4.61781686E-6 up up correct
MKR-USD.CC Maker 20260109 0 1338.3397041835 1375.9560882383 1288.1026595175 1305.1607786913 694465 1305.1607786913 down down correct
MLN-USD.CC Melon 20260109 0 5.0348200028 5.1736226033 4.9417499316 5.0008283441 3912053 5.0008283441 down down correct
MMO-USD.CC MMOCoin 20260109 0 9.4905099E-5 9.4905099E-5 9.4905099E-5 9.4905099E-5 0 9.4905099E-5
MNTP-USD.CC GoldMint 20260109 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260109 0 0.1177296876 0.1286921967 0.1150302157 0.1238577409 17349 0.1238577409 up up correct
MOBI-USD.CC Mobius 20260109 0 0.00205835703408 0.00239716069121 0.00201212738212 0.00218018285901 12012 0.00218018285901 up up correct
MOC-USD.CC Moss Coin 20260109 0 0.0373108879 0.042638537 0.0371854948 0.0380815574 8983594 0.0380815574 up up correct
MODX-USD.CC MODEL-X-coin 20260109 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260109 0 0.00109439172008 0.00109439172008 0.00109439172008 0.00109439172008 0 0.00109439172008
MOLK-USD.CC MobilinkToken 20260109 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260109 0 0.0976969787 0.1030620308 0.0926650078 0.094054752 20214 0.094054752 down down correct
MONAVALE-USD.CC Monavale 20260109 0 54.716008288 55.2127231766 26.1674517625 54.6708023314 18 54.6708023314 down down correct
MORPHER-USD.CC Morpher 20260109 0 0.00708103115768 0.00765092258902 0.00644170077198 0.00678326267741 11931 0.00678326267741 down down correct
MOTO-USD.CC Motocoin 20260109 0 0.00407688546246 0.00407688546246 0.00407688546246 0.00407688546246 0 0.00407688546246
MOVR-USD.CC Moonriver 20260109 0 2.6897251284 2.7512322349 2.6560067526 2.6969367453 2889194 2.6969367453 up up correct
MPH-USD.CC Chasyr Token 20260109 0 0.2954258506 0.2972868338 0.2943760751 0.2963980049 90 0.2963980049 up up correct
MRPH-USD.CC Morpheus Network 20260109 0 0.0770474585 0.0856809608 0.0770445201 0.0851814346 4083 0.0851814346 up up correct
MRX-USD.CC Metrix 20260109 0 1.389027E-5 1.389166E-5 1.387915E-5 1.388193E-5 0 1.388193E-5 down down correct
MST-USD.CC MustangCoin 20260109 0 0.0149908619 0.0149908619 0.0149908619 0.0149908619 0 0.0149908619
MSWAP-USD.CC MoneySwap 20260109 0 1.87750703E-6 1.87750703E-6 1.87750703E-6 1.87750703E-6 0 1.87750703E-6
MT-USD.CC MyToken 20260109 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260109 0 0.0298997028 0.0301084863 0.0291294608 0.0296901663 9 0.0296901663 down down correct
MTL-USD.CC Metal 20260109 0 0.4053387191 0.4074284398 0.3989832521 0.4037667496 1238098 0.4037667496 down down correct
MTLX-USD.CC Mettalex 20260109 0 0.4661089402 0.4665795161 0.4593437255 0.4593437255 869 0.4593437255 down down correct
MTRG-USD.CC Meter Governance 20260109 0 0.0319494645 0.0360534812 0.0311230885 0.0312265338 80823 0.0312265338 down down correct
MTV-USD.CC MultiVAC 20260109 0 0.0002771460975 0.0002779318274 0.00027030646221 0.00027132184127 298320 0.00027132184127 down down correct
MULTI-USD.CC Multichain 20260109 0 0.3020318637 0.3035595299 0.3006832063 0.3024786697 13248 0.3024786697 up up correct
MUSE-USD.CC Muse 20260109 0 0.5077882488 0.5290634051 0.5074992133 0.5184274123 12602 0.5184274123 up down incorrect
MUST-USD.CC Must 20260109 0 0.5173725158 0.5260263725 0.5173725158 0.5260263725 0 0.5260263725 up down incorrect
MX-USD.CC MX Token 20260109 0 2.105868583 2.1059496961 2.0869309537 2.0960639932 12339869 2.0960639932 down down correct
MXC-USD.CC Machine Xchange Coin 20260109 0 1.111205743E-5 2.482518962E-5 7.87904081E-6 2.465406207E-5 46299 2.465406207E-5 up up correct
MYST-USD.CC Mysterium 20260109 0 0.1535188801 0.159468032 0.1351349901 0.135474 95411 0.135474 down down correct
NAS-USD.CC Nebulas 20260109 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260109 0 0.0503655526 0.0508055441 0.0492360709 0.0498114178 52471 0.0498114178 down down correct
NBOT-USD.CC Naka Bodhi Token 20260109 0 0.00873103095332 0.00875231964702 0.00840980746963 0.00842211729273 12219 0.00842211729273 down down correct
NCDT-USD.CC Nuco.cloud 20260109 0 0.0179383423 0.0180779329 0.0178428642 0.017948811 13417 0.017948811 up up correct
NCT-USD.CC PolySwarm 20260109 0 0.0105887022 0.0109468027 0.0104736474 0.0105709727 206170 0.0105709727 down down correct
NDX-USD.CC nDEX 20260109 0 0.00403406806246 0.0040594799644 0.00402371602361 0.00404734292166 15 0.00404734292166 up up correct
NEAR-USD.CC NEAR Protocol 20260109 0 1.6857580235 1.7485448363 1.663667615 1.6999442995 188516372 1.6999442995 up up correct
NEO-USD.CC NEO 20260109 0 3.9590018112 4.0150130407 3.8782874689 3.9346358283 13896288 3.9346358283 down up incorrect
NEST-USD.CC Nest Protocol 20260109 0 0.00018187166793 0.00018191972582 0.00018174440356 0.0001817620065 411406 0.0001817620065 down up incorrect
NETKO-USD.CC Netko 20260109 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260109 0 0.00440683021867 0.00440683021867 0.00440683021867 0.00440683021867 0 0.00440683021867
NEVA-USD.CC NevaCoin 20260109 0 0.0090657635603 0.0090657635603 0.0090657635603 0.0090657635603 0 0.0090657635603
NEW-USD.CC Newton 20260109 0 0.00444916457516 0.0045420063856 0.00443505997778 0.00446715187869 7670121 0.00446715187869 up up correct
NEXO-USD.CC Nexo 20260109 0 0.9563704331 0.989046809 0.9459168398 0.9627659604 15349534 0.9627659604 up up correct
NIM-USD.CC Nimiq 20260109 0 0.00057199588836 0.00057278780682 0.00056638920087 0.00057158054075 75293 0.00057158054075 down up incorrect
NKN-USD.CC NKN 20260109 0 0.0132676505 0.0144673262 0.0131482093 0.013528384 2729268 0.013528384 up up correct
NLC2-USD.CC NoLimitCoin 20260109 0 0.00127587741036 0.00143868221043 0.0012749360908 0.00139665813538 6748 0.00139665813538 up up correct
NMC-USD.CC Namecoin 20260109 0 0.9999387985 1.0032321966 0.9795448325 0.9831181482 17873 0.9831181482 down down correct
NMR-USD.CC Numeraire 20260109 0 9.9327045233 10.1009050564 9.8475005241 9.950103559 6155955 9.950103559 up up correct
NOW-USD.CC NOW Token 20260109 0 0.6701872078 0.6763483719 0.6658561297 0.6725448756 8990 0.6725448756 up up correct
NPXS-USD.CC Pundi X 20260109 0 8.957015648E-5 9.013438792E-5 8.934030569E-5 8.986490391E-5 1 8.986490391E-5 up up correct
NRG-USD.CC Energi 20260109 0 0.0210237037 0.0210602584 0.020980106 0.0210296454 128627 0.0210296454 up up correct
NSURE-USD.CC Nsure.Network 20260109 0 0.00122913270085 0.00124915884891 0.00121830234445 0.00123834881975 57835 0.00123834881975 up up correct
NTK-USD.CC NetKoin 20260109 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260109 0 0.0309415093 0.0320156937 0.0309415093 0.0315542949 0 0.0315542949 up down incorrect
NULS-USD.CC NULS 20260109 0 0.00469544560336 0.00474355926433 0.00468666061538 0.00472716444577 28 0.00472716444577 up down incorrect
NWC-USD.CC Newscrypto.io 20260109 0 0.00648506410711 0.00838361902793 0.0056923193146 0.00651143123054 23817 0.00651143123054 up up correct
NYZO-USD.CC Nyzo 20260109 0 0.00228817359614 0.00247755053747 0.00217390609521 0.00218218027803 10518 0.00218218027803 down up incorrect
OBSR-USD.CC Observer 20260109 0 0.00079973939968 0.0007997709873 0.00077700309375 0.00079618380771 35107 0.00079618380771 down up incorrect
OCEAN-USD.CC Ocean Protocol 20260109 0 0.1642261332 0.1661570533 0.1622579444 0.1625313733 97104 0.1625313733 down down correct
OCP-USD.CC OC Protocol 20260109 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260109 0 4.333962614 4.5687487263 4.1712898752 4.2109075914 23073098 4.2109075914 down down correct
OGN-USD.CC Origin Protocol 20260109 0 0.0311799946 0.0315423321 0.0307929379 0.0311829685 3022169 0.0311829685 up up correct
OKB-USD.CC OKB 20260109 0 110.321041727 110.926365115 109.0406632115 110.4130738479 18871636 110.4130738479 up up correct
OKT-USD.CC OKExChain 20260109 0 4.9578016819 4.9591117348 4.9543324692 4.9548123234 3696 4.9548123234 down down correct
OLT-USD.CC OneLedger 20260109 0 0.0002728075019 0.00027485130215 0.0002716172792 0.00027363514243 135807 0.00027363514243 up up correct
OM-USD.CC MANTRA DAO 20260109 0 0.0775902571 0.0792697162 0.0771687115 0.0784104439 14798457 0.0784104439 up up correct
OMG-USD.CC OmiseGO 20260109 0 0.0840974281 0.0852797375 0.0834288479 0.0839800512 1912501 0.0839800512 down down correct
OMNI-USD.CC Omni 20260109 0 1.36 1.36 1.36 1.36 1 1.36
ONC-USD.CC One Cash 20260109 0 0.0243705476 0.0256418171 0.0236147848 0.0244384217 12530 0.0244384217 up down incorrect
ONE-USD.CC Harmony 20260109 0 0.0004740000003949 0.000478000001749 0.0004649999900721 0.0004720000142697 0 0.0004720000142697 down up incorrect
ONION-USD.CC DeepOnion 20260109 0 0.0491310733 0.0491310733 0.0491310733 0.0491310733 0 0.0491310733
ONS-USD.CC One Share 20260109 0 0.9171679231 0.9696814573 0.7651877566 0.9188127486 12410 0.9188127486 up down incorrect
ONT-USD.CC Ontology 20260109 0 0.0661195576 0.0661277142 0.063249739 0.0645520426 5873716 0.0645520426 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260109 0 0.0938606991 0.0938933308 0.0915322255 0.0926517698 1974111 0.0926517698 down down correct
ONX-USD.CC Onix 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260109 0 0.00812905276712 0.00812905276712 0.00812905276712 0.00812905276712 0 0.00812905276712
OPIUM-USD.CC Opium 20260109 0 0.0276697478 0.0278199232 0.0255018574 0.0257063399 82 0.0257063399 down down correct
ORAI-USD.CC Oraichain Token 20260109 0 0.6932125652 0.6940034494 0.6218818517 0.648106672 298257 0.648106672 down down correct
ORBS-USD.CC Orbs 20260109 0 0.0112915172 0.0112915172 0.0108477403 0.0109045503 6969682 0.0109045503 down down correct
ORC-USD.CC Oracle System 20260109 0 0.00252841251022 0.00252841251022 0.00251257563428 0.00251257563428 0 0.00251257563428 down down correct
ORION-USD.CC Orion Finance 20260109 0 0.00052599589142 0.00053627379592 0.00049724023908 0.00049992668956 11925 0.00049992668956 down down correct
ORN-USD.CC Orion Protocol 20260109 0 0.0767872716 0.0833993691 0.0760119186 0.0760949501 0 0.0760949501 down down correct
OSMO-USD.CC Osmosis 20260109 0 0.0569557836 0.0581172765 0.0562511446 0.0574327651 2904005 0.0574327651 up up correct
OUSD-USD.CC Origin Dollar 20260109 0 0.9967438132 0.9995413008 0.9955283706 0.9974030837 126285 0.9974030837 up up correct
OVR-USD.CC Ovr 20260109 0 0.0548502697 0.0560206788 0.0547542802 0.0558050443 233158 0.0558050443 up up correct
OXT-USD.CC Orchid Protocol 20260109 0 0.0255118507 0.0257429943 0.0247802252 0.0251051327 2165425 0.0251051327 down down correct
PAC-USD.CC PAC Global 20260109 0 5.99305215E-6 5.99305215E-6 5.99305215E-6 5.99305215E-6 0 5.99305215E-6
PAID-USD.CC PAID Network 20260109 0 0.00331126897707 0.00361280973946 0.0032998357413 0.00339630421133 85463 0.00339630421133 up up correct
PAK-USD.CC Pakcoin 20260109 0 0.00449845118829 0.00449845118829 0.00449845118829 0.00449845118829 0 0.00449845118829
PART-USD.CC Particl 20260109 0 0.3020544563 0.3028320701 0.3014366942 0.3021939592 100136 0.3021939592 up up correct
PAXG-USD.CC PAX Gold 20260109 0 4478.4850251359 4513.2146851519 4463.502189914 4503.355787101 155409514 4503.355787101 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260109 0 0.00043414274301 0.00043438782871 0.00043414274301 0.00043438782871 0 0.00043438782871 up up correct
PBTC-USD.CC pTokens BTC 20260109 0 237.1691225386 237.1691225386 234.4400479078 236.766666279 0 236.766666279 down down correct
PCX-USD.CC ChainX 20260109 0 0.0210931636 0.0213454272 0.0206201981 0.0206233514 11889 0.0206233514 down down correct
PEAK-USD.CC MarketPeak 20260109 0 0.00013315841162 0.00013412524499 0.00013249787912 0.00013337038618 0 0.00013337038618 up up correct
PERL-USD.CC Perlin 20260109 0 0.0001601533828 0.00026416301331 0.000144905634 0.00017404895889 5464 0.00017404895889 up up correct
PERP-USD.CC Perpetual Protocol 20260109 0 0.0898496047 0.0943752889 0.0892431246 0.0923682372 1110462 0.0923682372 up up correct
PEX-USD.CC PosEx 20260109 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260109 0 0.0388885043 0.0400373009 0.0379143197 0.0389915574 8373251 0.0389915574 up up correct
PHB-USD.CC Red Pulse Phoenix 20260109 0 0.2854839861393 0.28567001223564 0.27623900771141 0.28029501438141 1970396 0.28029501438141 down up incorrect
PHR-USD.CC Phore 20260109 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260109 0 0.0357935285 0.0357935285 0.0357935285 0.0357935285 0 0.0357935285
PIE-USD.CC PIECoin 20260109 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260109 0 0.0210460255 0.0211485917 0.0209574078 0.0210039558 139773 0.0210039558 down up incorrect
PIVX-USD.CC PIVX 20260109 0 0.1312571987 0.1317258997 0.1289163249 0.1298570408 1459704 0.1298570408 down up incorrect
PKB-USD.CC ParkByte 20260109 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260109 0 0.00237710155761 0.00241739813065 0.00234050472089 0.00239466020843 69280 0.00239466020843 up up correct
PLBT-USD.CC Polybius 20260109 0 0.1724328993 0.1724328993 0.1724328993 0.1724328993 0 0.1724328993
PLNC-USD.CC PLNcoin 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260109 0 0.00486001182862 0.00489382706202 0.00486001182862 0.00486483864531 0 0.00486483864531 up up correct
PLR-USD.CC Pillar 20260109 0 0.00081719351256 0.0008555609907 0.00081685235105 0.00085555026606 863 0.00085555026606 up up correct
PLU-USD.CC Pluton 20260109 0 0.1390397639 0.1480625152 0.1367466331 0.1419568741 40025 0.1419568741 up up correct
PMA-USD.CC PumaPay 20260109 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260109 0 0.0161758349 0.0168254451 0.0158747823 0.0160529729 93987 0.0160529729 down up incorrect
PNT-USD.CC pNetwork 20260109 0 0.00082852640049 0.00082852640049 0.00082852640049 0.00082852640049 0 0.00082852640049
POA-USD.CC POA Network 20260109 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260109 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260109 0 0.0075623158414 0.00771008417309 0.00695713384531 0.00731342702157 12585 0.00731342702157 down up incorrect
POLS-USD.CC Polkastarter 20260109 0 0.0822763607 0.0828774513 0.0798741273 0.0825929406 138020 0.0825929406 up down incorrect
POLY-USD.CC Polymath 20260109 0 0.0824196487 0.0987702108 0.0257418322 0.0259123572 3631 0.0259123572 down up incorrect
POND-USD.CC Marlin 20260109 0 0.00400631371315 0.00408485914545 0.00395977311635 0.003961121566 1073302 0.003961121566 down up incorrect
PONZI-USD.CC PonziCoin 20260109 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260109 0 0.0815601711 0.08189111 0.0809375405 0.0809375405 0 0.0809375405 down up incorrect
POOLZ-USD.CC Poolz Finance 20260109 0 0.0952306904 0.0960934328 0.0950953675 0.0960644902 62513 0.0960644902 up down incorrect
POST-USD.CC PostCoin 20260109 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260109 0 0.00218665596761 0.00218665596761 0.00218665596761 0.00218665596761 0 0.00218665596761
POT-USD.CC PotCoin 20260109 0 0.00096474640869 0.00098599556123 0.00095659314899 0.00097345620211 10745 0.00097345620211 up up correct
POWR-USD.CC Power Ledger 20260109 0 0.0978417366 0.0978808242 0.0939690096 0.0956848571 3895147 0.0956848571 down down correct
POX-USD.CC Pollux Coin 20260109 0 0.0133381781 0.0141923752 0.0123031115 0.0134477592 124140 0.0134477592 up up correct
PPC-USD.CC Peercoin 20260109 0 0.3626402171 0.3626407587 0.3558674021 0.357472809 56788 0.357472809 down down correct
PPT-USD.CC Populous 20260109 0 0.1244965819 0.1417109575 0.1244965819 0.1337233136 278 0.1337233136 up up correct
PRB19201-USD.CC Paribu Net USD 20260109 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260109 0 0.00323677199716 0.00325661964509 0.00320114152987 0.00322527331082 2882 0.00322527331082 down down correct
PREMIA-USD.CC Premia 20260109 0 0.0781505627 0.0781505627 0.0781505627 0.0781505627 0 0.0781505627
PRIX-USD.CC Privatix 20260109 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260109 0 0.4047560883 0.4051605285 0.3828100906 0.392795542 7276270 0.392795542 down down correct
PROB-USD.CC ProBit Token 20260109 0 0.00379696502633 0.00379751166156 0.0010086132531 0.00100867926685 812 0.00100867926685 down down correct
PROM-USD.CC Prometeus 20260109 0 7.0484788744 7.2720962058 6.8982032448 7.2135793236 5705252 7.2135793236 up up correct
PROS-USD.CC ProSwap 20260109 0 0.0304392291 0.0304893499 0.0301212789 0.0303645994 76937 0.0303645994 down down correct
PRQ-USD.CC PARSIQ 20260109 0 0.00109908702172 0.00109942346009 0.00109850948593 0.00109882342668 9556 0.00109882342668 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260109 0 0.8695059339 0.8782048233 0.861848975 0.868659183 1588417 0.868659183 down up incorrect
PTF-USD.CC PowerTrade Fuel 20260109 0 0.00460674939098 0.00460674939098 0.00452377533492 0.00454394123376 54541 0.00454394123376 down up incorrect
PXC-USD.CC Phoenixcoin 20260109 0 0.0191141536 0.019285599 0.0188304873 0.01900277 24 0.01900277 down down correct
PXI-USD.CC Prime-XI 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260109 0 0.4891356556 0.4951499493 0.4817175435 0.4837955294 4579844 0.4837955294 down down correct
PZM-USD.CC PRIZM 20260109 0 0.001311960984 0.001311960984 0.00109415577721 0.00109415577721 575 0.00109415577721 down down correct
QARK-USD.CC QANplatform 20260109 0 0.0186155102 0.0187168541 0.0180000892 0.0182980587 276071 0.0182980587 down down correct
QBC-USD.CC Quebecoin 20260109 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260109 0 0.00211411253045 0.00225480299867 0.00163872474838 0.00176202318743 13749 0.00176202318743 down down correct
QKC-USD.CC QuarkChain 20260109 0 0.00442248417426 0.00468415799274 0.00438559128979 0.00444220078127 3696280 0.00444220078127 up up correct
QNT-USD.CC Quant 20260109 0 74.7559176869 75.6763682897 73.8303564307 74.9980222449 10496444 74.9980222449 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260109 0 2.6086152107 2.7440955728 2.5878302855 2.7438861025 96772 2.7438861025 up up correct
QTUM-USD.CC Qtum 20260109 0 1.4759019732 1.4959833655 1.4595692691 1.4894552366 21648942 1.4894552366 up up correct
QUICK-USD.CC Quickswap 20260109 0 13.3350609106 13.9284417447 13.3349165585 13.7949424553 16690 13.7949424553 up up correct
RAMP-USD.CC RAMP 20260109 0 0.0279115646 0.0279989093 0.0275567504 0.0275639083 0 0.0275639083 down down correct
RARE1-USD.CC SuperRare 20260109 0 0.023436047 0.0235618271 0.0229999651 0.0232164687 4281478 0.0232164687 down up incorrect
RARI-USD.CC Rarible 20260109 0 0.2514703607 0.26151743 0.2453310353 0.2513403207 521632 0.2513403207 down up incorrect
RATECOIN-USD.CC Ratecoin 20260109 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260109 0 0.00011801580063 0.00011829005317 0.00010989612394 0.00011665925779 12246 0.00011665925779 down up incorrect
RAVEN-USD.CC Raven Protocol 20260109 0 7.335478541E-5 7.369221656E-5 7.319713002E-5 7.369221656E-5 0 7.369221656E-5 up up correct
RAY-USD.CC Raydium 20260109 0 1.1835129719 1.207535533 1.1467883162 1.1591659211 27598931 1.1591659211 down down correct
RAZOR-USD.CC Razor Network 20260109 0 0.00023090011385 0.00023090011385 0.0002295375132 0.0002295375132 0 0.0002295375132 down down correct
RBBT-USD.CC RabbitCoin 20260109 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260109 0 0.00569290949846 0.00583864789652 0.00549309284645 0.00555469799955 128657 0.00555469799955 down down correct
RBIES-USD.CC Rubies 20260109 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260109 0 0.0402229578 0.0443843017 0.0237729625 0.0431808186 0 0.0431808186 up up correct
RBT-USD.CC Rimbit 20260109 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260109 0 91058.623835579 91061.10731671 89935.933823157 90095.678707377 0 90095.678707377 down down correct
RBY-USD.CC Rubycoin 20260109 0 0.00998291368602 0.0101262238 0.00989834200016 0.0100970016 295855 0.0100970016 up up correct
RCN-USD.CC Ripio Credit Network 20260109 0 0.00035714303532 0.00035939279503 0.00035622655138 0.0003583182816 421 0.0003583182816 up up correct
RDD-USD.CC ReddCoin 20260109 0 4.386802604E-5 5.054713966E-5 4.386802604E-5 5.046484698E-5 1296 5.046484698E-5 up up correct
RDN-USD.CC Raiden Network Token 20260109 0 0.00228034370976 0.00229470833372 0.00227449199723 0.00228784760935 3 0.00228784760935 up up correct
REEF-USD.CC Reef 20260109 0 0.00014894690662 0.00015058708856 0.00014773517249 0.00014778319672 898845 0.00014778319672 down down correct
REM-USD.CC Remme 20260109 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260109 0 0.00571960672632 0.00607833413028 0.00560098308937 0.00566874294397 317055 0.00566874294397 down down correct
RENBTC-USD.CC renBTC 20260109 0 16180.558517537 16282.48509885 16123.062012007 16233.80368664 21 16233.80368664 up up correct
REP-USD.CC Augur 20260109 0 0.8235130465 0.9134365382 0.7506237097 0.8919334742 71686 0.8919334742 up up correct
REQ-USD.CC Request 20260109 0 0.1057771522 0.1071987667 0.1047179486 0.106295799 1268743 0.106295799 up up correct
REVV-USD.CC REVV 20260109 0 0.00047789621391 0.00048156575854 0.00047410940112 0.00047463987606 208 0.00047463987606 down down correct
RFOX-USD.CC RedFOX Labs 20260109 0 6.6952757E-7 6.6952757E-7 3.3952704E-7 3.395554E-7 8633821 3.395554E-7 down down correct
RFR-USD.CC Refereum 20260109 0 2.610915985E-5 2.611073646E-5 2.253352273E-5 2.411883465E-5 12453 2.411883465E-5 down up incorrect
RFUEL-USD.CC RioDeFi 20260109 0 0.00088349480075 0.00089906701402 0.00086798174237 0.00087866462637 12033 0.00087866462637 down up incorrect
RGT-USD.CC Rari Governance Token 20260109 0 0.0376458606 0.0376458606 0.0376458606 0.0376458606 0 0.0376458606
RIF-USD.CC RIF Token 20260109 0 0.0376243683 0.0378580542 0.036599569 0.0371989537 917373 0.0371989537 down up incorrect
RIO-USD.CC Realio Network 20260109 0 0.1610148863 0.1611951419 0.1570434393 0.1592991434 976412 0.1592991434 down down correct
RLC-USD.CC iExec RLC 20260109 0 0.695247976 0.7144565329 0.6915894182 0.699988379 5298947 0.699988379 up up correct
RLY-USD.CC Rally 20260109 0 4.349519492E-5 4.361869884E-5 4.305002726E-5 4.309900307E-5 373 4.309900307E-5 down down correct
RNDR-USD.CC Render Token 20260109 0 2.1652022681 2.4291191829 2.1255841153 2.3382917553 126720373 2.3382917553 up up correct
ROCKI-USD.CC ROCKI 20260109 0 0.00050167179151 0.00050167179151 0.00050167179151 0.00050167179151 0 0.00050167179151
ROOBEE-USD.CC ROOBEE 20260109 0 0.00013821359765 0.00013843178236 0.00013752913187 0.00013772208553 93244 0.00013772208553 down down correct
ROOK-USD.CC KeeperDAO 20260109 0 0.3442571794 0.5413547375 0.2811178384 0.5410914441 21 0.5410914441 up up correct
ROOM-USD.CC OptionRoom 20260109 0 0.00264089205878 0.00427933706143 0.00200017674746 0.00285630919687 11982 0.00285630919687 up up correct
ROSE-USD.CC Oasis Network 20260109 0 0.0120359592 0.0122352266 0.0117834255 0.0119468591 2373054 0.0119468591 down down correct
RPL-USD.CC Rocket Pool 20260109 0 2.1091855735 2.1480217091 2.0736492058 2.1055796753 4148248 2.1055796753 down down correct
RPZX-USD.CC Rapidz 20260109 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260109 0 0.00277762762644 0.00289202238115 0.00275278887409 0.00280349195386 11188362 0.00280349195386 up up correct
RUNE-USD.CC THORChain 20260109 0 0.5822971118 0.5969069157 0.5763659768 0.5830773362 22802682 0.5830773362 up up correct
RVN-USD.CC Ravencoin 20260109 0 0.0076853599477 0.00780316954794 0.00753585695299 0.0076741143656 5820724 0.0076741143656 down down correct
RVT-USD.CC Rivetz 20260109 0 0.00088004894281 0.00088004894281 0.00088004894281 0.00088004894281 0 0.00088004894281
SAFECOIN-USD.CC SafeCoin 20260109 0 0.0689072673 0.0689072673 0.0533921364 0.0534025291 150 0.0534025291 down down correct
SAND-USD.CC The Sandbox 20260109 0 0.1179470829 0.121725705 0.11627671 0.1189378438 30268869 0.1189378438 up up correct
SANDG-USD.CC Save and Gain 20260109 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260109 0 0.00016848301616 0.00016848301616 0.00016487108337 0.00016487108337 0 0.00016487108337 down down correct
SBD-USD.CC Steem Dollars 20260109 0 0.5764398898 0.5895027423 0.5652494976 0.5792515154 1569349 0.5792515154 up up correct
SC-USD.CC Siacoin 20260109 0 0.0016990423711 0.00173421505366 0.0016676769301 0.00170106436802 6551380 0.00170106436802 up up correct
SCRT-USD.CC Secret 20260109 0 0.1089498223 0.111323206 0.1075519938 0.1093121267 1682676 0.1093121267 up up correct
SCS-USD.CC SpeedCash 20260109 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260109 0 0.00309689021423 0.00310584202631 0.00308699513177 0.00310014285574 96191 0.00310014285574 up up correct
SERO-USD.CC Super Zero 20260109 0 0.0017915980775 0.00181742731264 0.00175226705587 0.0018032759932 16565 0.0018032759932 up up correct
SETH-USD.CC Sether 20260109 0 2671.5529968773 2671.5567599494 2650.9400832398 2650.9400832398 0 2650.9400832398 down down correct
SFD-USD.CC SafeDeal 20260109 0 0.00011138601974 0.00011138601974 0.00011138601974 0.00011138601974 0 0.00011138601974
SFI-USD.CC saffron.finance 20260109 0 271.0000025265 275.4851619754 258.5755875119 262.0146380658 11652 262.0146380658 down down correct
SFP-USD.CC SafePal 20260109 0 0.3615597085 0.3658348211 0.356790635 0.3610854871 3099191 0.3610854871 down down correct
SFUND-USD.CC Seedify.fund 20260109 0 0.092294418 0.0936428703 0.0921926897 0.0933284915 365886 0.0933284915 up up correct
SG-USD.CC SocialGood 20260109 0 0.0064960764621 0.00709485629223 0.0060940793828 0.00709080683974 692830 0.00709080683974 up up correct
SHA-USD.CC Safe Haven 20260109 0 8.396250262E-5 8.63423847E-5 8.378556385E-5 8.63423847E-5 0 8.63423847E-5 up up correct
SHARE-USD.CC Seigniorage Shares 20260109 0 0.00059642393866 0.00066898268658 0.00051557412549 0.00056277280854 1437 0.00056277280854 down down correct
SHDW-USD.CC Shadow Token 20260109 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260109 0 8.75982589E-6 8.85357546E-6 8.55140023E-6 8.65606764E-6 102980220 8.65606764E-6 down up incorrect
SHROOM-USD.CC Niftyx Protocol 20260109 0 0.00402427285678 0.00402427285678 0.00400391250064 0.00400391250064 0 0.00400391250064 down down correct
SIB-USD.CC SIBCoin 20260109 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260109 0 0.0116546058 0.0123783153 0.011565455 0.0121146569 401498 0.0121146569 up up correct
SKEY-USD.CC SmartKey 20260109 0 0.00262163762836 0.00264814547309 0.0025908929858 0.00260365916692 233354 0.00260365916692 down down correct
SKL-USD.CC SKALE 20260109 0 0.0108018793 0.0108697227 0.0105489426 0.010679013 6844894 0.010679013 down down correct
SKM-USD.CC Skrumble Network 20260109 0 3.015393135E-5 3.410402997E-5 2.822165234E-5 3.126260377E-5 11579 3.126260377E-5 up up correct
SKY-USD.CC Skycoin 20260109 0 0.0222186549 0.0222186549 0.0222186549 0.0222186549 0 0.0222186549
SLP-USD.CC Smooth Love Potion 20260109 0 0.00083988710759 0.00086363657588 0.00082341400826 0.00084193594908 3015281 0.00084193594908 up up correct
SLS-USD.CC SaluS 20260109 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260109 0 0.0004828071 0.00100657124 0.00047328696 0.0009834719 5 0.0009834719 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260109 0 0.1816699087 0.1828143063 0.1810243571 0.1822677276 15 0.1822677276 up up correct
SNC-USD.CC SunContract 20260109 0 0.0234982146 0.0236483532 0.0232873024 0.0234137639 280199 0.0234137639 down up incorrect
SNM-USD.CC SONM (BEP-20) 20260109 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260109 0 0.0158144655 0.0158144655 0.0158144655 0.0158144655 0 0.0158144655
SNT-USD.CC Status 20260109 0 0.0158236923 0.0161965089 0.0153197942 0.0155998815 4900780 0.0155998815 down down correct
SNX-USD.CC Synthetix Network Token 20260109 0 0.4880043618 0.4965405254 0.4778563098 0.4835220527 20783528 0.4835220527 down down correct
SOCC-USD.CC SocialCoin 20260109 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260109 0 138.2972654813 140.8950661776 135.0487252763 135.7563910071 5002612595 135.7563910071 down down correct
SOLAPE-USD.CC SolAPE Token 20260109 0 8.094061399E-5 8.127567217E-5 8.085474251E-5 8.085474251E-5 0 8.085474251E-5 down down correct
SOLO-USD.CC Sologenic 20260109 0 0.1574916634 0.1707220638 0.1539572122 0.1564193116 3091293 0.1564193116 down down correct
SOLVE-USD.CC SOLVE 20260109 0 0.0001365436988 0.00015971887714 0.00012762891304 0.00013184780059 165 0.00013184780059 down down correct
SONG-USD.CC SongCoin 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260109 0 1.20785E-9 1.30893E-9 1.20785E-9 1.25589E-9 0 1.25589E-9 up up correct
SOUL-USD.CC Phantasma 20260109 0 0.0175240968 0.0194044206 0.0171676108 0.0175775952 171963 0.0175775952 up up correct
SPA-USD.CC Sperax 20260109 0 0.00509736688572 0.0053023663462 0.00488937193737 0.00496891926084 1892406 0.00496891926084 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260109 0 0.00034981373546 0.00036729456755 0.0003484677672 0.00035225669496 0 0.00035225669496 up up correct
SPC-USD.CC SpaceChain 20260109 0 0.0224604666 0.0224980833 0.022251219 0.0222513668 0 0.0222513668 down down correct
SPD-USD.CC SPINDLE 20260109 0 1.265758882E-5 1.273732307E-5 1.26251075E-5 1.2699241E-5 7 1.2699241E-5 up up correct
SPELL-USD.CC Spell Token 20260109 0 0.00027911991647 0.00027977561136 0.0002720805171 0.00027419183969 4063855 0.00027419183969 down down correct
SPR-USD.CC SpreadCoin 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260109 0 7.82638019E-5 7.886080398E-5 7.765328252E-5 7.765328252E-5 0 7.765328252E-5 down up incorrect
SRN-USD.CC SIRIN LABS Token 20260109 0 0.00019755179375 0.00019879623652 0.00019704484548 0.00019820187506 2 0.00019820187506 up up correct
SSV-USD.CC SSV Network 20260109 0 4.0498799167 4.0741280096 3.9435140844 3.9829478993 13236736 3.9829478993 down down correct
STAKE-USD.CC xDAI Stake 20260109 0 0.0553815081 0.0557320138 0.0553140196 0.0553140196 0 0.0553140196 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260109 0 0.00939083476652 0.0107308473 0.00741377164743 0.00844310328753 529 0.00844310328753 down down correct
STAR-USD.CC Starbase 20260109 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260109 0 0.00409522028767 0.00436759399181 0.00401178149621 0.00420941611417 64960 0.00420941611417 up up correct
STEEM-USD.CC Steem 20260109 0 0.0775560297 0.0776801966 0.0749268738 0.0759242246 5632463 0.0759242246 down down correct
STETH-USD.CC StakeHound Staked Ether 20260109 0 3106.9094921635 3135.4315813815 3065.1584474155 3082.5614722702 21711023 3082.5614722702 down down correct
STMX-USD.CC StormX 20260109 0 5.254637854E-5 5.461755015E-5 5.087587734E-5 5.087991594E-5 14652 5.087991594E-5 down down correct
STORJ-USD.CC Storj 20260109 0 0.1365271896 0.148414818 0.1349004459 0.142131617 25101594 0.142131617 up up correct
STPT-USD.CC STPT 20260109 0 0.0574557873 0.0576743612 0.0562363951 0.0567585017 5338946 0.0567585017 down down correct
STRAX-USD.CC Stratis 20260109 0 0.0245818495 0.0248207895 0.0232533516 0.0236350514 1921776 0.0236350514 down down correct
STRONG-USD.CC Strong 20260109 0 1.0736153752 1.0760351985 1.0736153752 1.0760351985 0 1.0760351985 up up correct
STX4847-USD.CC Stacks 20260109 0 0.3545451119 0.380011902 0.3422901032 0.3726289605 30822572 0.3726289605 up up correct
SUB-USD.CC Substratum 20260109 0 0.00011144029708 0.00011144029708 0.00011144029708 0.00011144029708 0 0.00011144029708
SUKU-USD.CC SUKU 20260109 0 0.0122420544 0.0131742781 0.0116261944 0.0117923632 439091 0.0117923632 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260109 0 0.2342159792 0.2342159792 0.2342159792 0.2342159792 0 0.2342159792
SUPERFARM-USD.CC Superfarm 20260109 0 0.2199665703 0.2220614866 0.2153901141 0.2178620369 7900411 0.2178620369 down down correct
SURE-USD.CC inSure 20260109 0 0.00021996114668 0.00027037421037 0.00021996114668 0.00022798020208 0 0.00022798020208 up up correct
SUSD-USD.CC sUSD 20260109 0 0.8691873792 0.8692037374 0.8548216871 0.8553209586 22687 0.8553209586 down down correct
SUSHI-USD.CC Sushi 20260109 0 0.3288720969 0.340706209 0.3252109504 0.3294792883 13636871 0.3294792883 up up correct
SWAP-USD.CC TrustSwap 20260109 0 0.048342133 0.0681658982 0.0477258601 0.06665618 6070125 0.06665618 up up correct
SWFTC-USD.CC SwftCoin 20260109 0 0.00540409280704 0.00618904289311 0.00528001847841 0.00529317919488 3338552 0.00529317919488 down up incorrect
SWING-USD.CC Swing 20260109 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260109 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260109 0 0.0418395558 0.0456126829 0.0416874467 0.0441819221 0 0.0441819221 up up correct
SXP-USD.CC Swipe 20260109 0 0.0754030277 0.0764217653 0.0703154703 0.0724029374 7946662 0.0724029374 down down correct
SYLO-USD.CC Sylo 20260109 0 1.581187343E-5 1.598731041E-5 1.519439036E-5 1.543484688E-5 59498 1.543484688E-5 down down correct
SYS-USD.CC Syscoin 20260109 0 0.0202343581 0.0205239179 0.0198040835 0.0201053942 1800444 0.0201053942 down down correct
SZC-USD.CC ShopZcoin 20260109 0 0.0271086908 0.0273857059 0.0270181698 0.0273857059 0 0.0273857059 up up correct
TAG-USD.CC TagCoin 20260109 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260109 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260109 0 87491.851194361 90603.612260165 87351.795220223 89273.377619832 2491 89273.377619832 up up correct
TCT-USD.CC TokenClub 20260109 0 0.00055465727651 0.00058966561009 0.00049913021437 0.00058454467585 12214 0.00058454467585 up down incorrect
TEL-USD.CC Telcoin 20260109 0 0.00371919123238 0.00373963097659 0.00362922448144 0.00368371437683 1025165 0.00368371437683 down up incorrect
TEMCO-USD.CC TEMCO 20260109 0 0.00088204106143 0.00091158203849 0.00087495115066 0.00089890416035 77077 0.00089890416035 up up correct
TEN-USD.CC Tokenomy 20260109 0 0.00783291568299 0.00783291568299 0.00724447554109 0.00751809070756 0 0.00751809070756 down down correct
TERA-USD.CC TERA 20260109 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260109 0 0.00464025414211 0.00466395915344 0.00385738638635 0.00428382976156 7549 0.00428382976156 down up incorrect
TFUEL-USD.CC Theta Fuel 20260109 0 0.0201973614 0.0212294662 0.0198923865 0.0203412608 4724946 0.0203412608 up down incorrect
THETA-USD.CC THETA 20260109 0 0.3034972243 0.3122938744 0.299265068 0.3013136397 10243142 0.3013136397 down down correct
TIME-USD.CC Chrono.tech 20260109 0 4.2050115149 4.2542365465 4.1216853784 4.2443707461 136159 4.2443707461 up up correct
TKN-USD.CC Monolith 20260109 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260109 0 0.0898709119 0.1009852985 0.087461037 0.0876838411 1010796 0.0876838411 down down correct
TKP-USD.CC TOKPIE 20260109 0 0.0813846214 0.0818048345 0.0811031327 0.0815486573 3 0.0815486573 up up correct
TLM-USD.CC Alien Worlds USD 20260109 0 0.00244430933125 0.00247898588747 0.00240443125416 0.00246719310418 5631324 0.00246719310418 up up correct
TLOS-USD.CC Telos 20260109 0 0.0187646234 0.0231175913 0.0187630972 0.0205425665 2246183 0.0205425665 up up correct
TNC-USD.CC Trinity Network Credit 20260109 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260109 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260109 0 0.0001179142474 0.0001183596519 0.00011725879166 0.00011804997239 12292 0.00011804997239 up down incorrect
TOMO-USD.CC TomoChain 20260109 0 0.0955486266 0.0976356532 0.0935799916 0.0958129119 1321075 0.0958129119 up up correct
TONE-USD.CC TE-FOOD 20260109 0 0.000131328894 0.000133351722 0.000131328894 0.000133351722 0 0.000133351722 up up correct
TONTOKEN-USD.CC TON Token 20260109 0 0.00709319777495 0.00709319777495 0.00697998255405 0.00697998255405 0 0.00697998255405 down down correct
TOP-USD.CC TOP 20260109 0 9.593013223E-5 9.659113951E-5 9.358819555E-5 9.586546597E-5 42540 9.586546597E-5 down up incorrect
TORN-USD.CC Tornado Cash 20260109 0 11.5381162099 11.7296331131 11.4764027424 11.6923762666 58694 11.6923762666 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20260109 0 0.2544996909 0.2597567481 0.2534577876 0.2578635191 159428 0.2578635191 up up correct
TRAC-USD.CC OriginTrail 20260109 0 0.4174308325 0.4308585907 0.4137088762 0.4201584368 3316653 0.4201584368 up up correct
TRB-USD.CC Tributes 20260109 0 21.4560144833 22.0087717909 21.2865101411 21.7524472092 11510042 21.7524472092 up up correct
TRCL-USD.CC Treecle 20260109 0 0.00101063352131 0.00101266219803 0.0010071838681 0.00100989057364 6748 0.00100989057364 down down correct
TRIBE-USD.CC Tribe 20260109 0 0.4822857348 0.5108729277 0.469662955 0.4892306465 65720 0.4892306465 up up correct
TROLL-USD.CC Trollcoin 20260109 0 0.0009101977922 0.00091836185594 0.00089668987155 0.00090489380751 0 0.00090489380751 down down correct
TRST-USD.CC WeTrust 20260109 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260109 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260109 0 0.2947271561 0.2991000443 0.2922494735 0.2979675679 607037011 0.2979675679 up up correct
TRYB-USD.CC BiLira 20260109 0 0.0232474008 0.0232474008 0.0232254357 0.0232254357 0 0.0232254357 down down correct
TUP-USD.CC Tenup 20260109 0 0.00524591331992 0.00529628351445 0.00513310294222 0.00513310294222 53640 0.00513310294222 down down correct
TUSD-USD.CC TrueUSD 20260109 0 0.9972839902 0.9981241491 0.9960374603 0.996897047 14175097 0.996897047 down down correct
TVK-USD.CC Terra Virtua Kolect 20260109 0 0.00863811177793 0.00872009567216 0.00855566015154 0.0086060762002 1966586 0.0086060762002 down down correct
TWT-USD.CC Trust Wallet Token 20260109 0 0.9108502976 0.9120725045 0.8929061925 0.8936369838 8683753 0.8936369838 down down correct
TX-USD.CC TransferCoin 20260109 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260109 0 0.00040097856765 0.00040445903645 0.00040097856765 0.00040445903645 0 0.00040445903645 up up correct
UBEX-USD.CC Ubex 20260109 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260109 0 0.0472635715 0.047368382 0.0231178544 0.0393925184 63190 0.0393925184 down down correct
UBTC-USD.CC United Bitcoin 20260109 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260109 0 1.23691896E-6 1.42306398E-6 1.2108132E-6 1.22512783E-6 207216 1.22512783E-6 down down correct
UFR-USD.CC Upfiring 20260109 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260109 0 0.7711286492 0.8299962534 0.7651345938 0.779786267 17046653 0.779786267 up up correct
UMB-USD.CC UmbraCoin 20260109 0 0.0001216599321 0.0001216599321 0.00011958422541 0.0001204889 0 0.0001204889 down down correct
UNCX-USD.CC UniCrypt 20260109 0 115.1567328329 120.6825458869 104.3392992316 109.9289608008 12690 109.9289608008 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260109 0 0.1048930558 0.108567856 0.1043429002 0.1067136055 254882 0.1067136055 up up correct
UNI7083-USD.CC Uniswap 20260109 0 5.4853543634 5.5526851935 5.3671355948 5.458103561 308086494 5.458103561 down down correct
UNIDX-USD.CC UniDex 20260109 0 0.0298857991 0.0298994234 0.0298857991 0.0298994234 0 0.0298994234 up down incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260109 0 0.00331634648994 0.00331750117311 0.00331536913206 0.00331591143712 0 0.00331591143712 down up incorrect
UNIFY-USD.CC Unify 20260109 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260109 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260109 0 0.00014265608116 0.00014268121277 0.00013839304579 0.00014094787306 12365 0.00014094787306 down down correct
UNO-USD.CC Unobtanium 20260109 0 4.3234395129 4.3622188157 4.2592768898 4.3308144332 0 4.3308144332 up up correct
UOS-USD.CC Ultra 20260109 0 0.00991097154036 0.0101079298 0.00953012879174 0.00972073344164 201791 0.00972073344164 down down correct
UPI-USD.CC Pawtocol 20260109 0 6.399372763E-5 6.399372763E-5 6.399372763E-5 6.399372763E-5 0 6.399372763E-5
USDC-USD.CC USD Coin 20260109 0 0.9998927766 1.0008324426 0.9989256139 0.9997368879 10519608578 0.9997368879 down down correct
USDF-USD.CC FolgoryUSD 20260109 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260109 0 0.6395133917 0.6407856323 0.6395133917 0.6407856323 0 0.6407856323 up up correct
USDP-USD.CC Pax Dollar 20260109 0 0.9992692009 1.0000932454 0.9988974134 0.9993345071 1560137 0.9993345071 up up correct
USDT-USD.CC Tether 20260109 0 0.9991761551 0.9998898781 0.9984203883 0.9987268137 79822700567 0.9987268137 down down correct
UST-USD.CC TerraUSD 20260109 0 0.00674420498998 0.00699952416171 0.00668369680915 0.00695928585282 2770523 0.00695928585282 up up correct
UTK-USD.CC Utrust 20260109 0 0.0137760205 0.014088788 0.0136252267 0.0138420834 966136 0.0138420834 up up correct
VAL-USD.CC Valorbit 20260109 0 0.5047311853 0.5261683352 0.4881455891 0.5016360641 86311 0.5016360641 down down correct
VALUE-USD.CC Value DeFi 20260109 0 0.0103277565 0.0107821878 0.00922006601175 0.00981631576785 12467 0.00981631576785 down down correct
VEC2-USD.CC VectorAI 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260109 0 0.00924667786988 0.00937804804375 0.00907450738316 0.00932765046444 9378 0.00932765046444 up down incorrect
VELO-USD.CC Velo 20260109 0 0.00727340623219 0.00734121337412 0.00697836297053 0.0070632752607 8333221 0.0070632752607 down up incorrect
VEST-USD.CC VestChain 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260109 0 0.0117806583 0.0120563744 0.0115553698 0.0117342248 21347814 0.0117342248 down down correct
VEX-USD.CC Vexanium 20260109 0 0.00223218542965 0.0022857945186 0.00223102236032 0.0022799365792 54897 0.0022799365792 up up correct
VGX-USD.CC Voyager Token 20260109 0 0.00042696857125 0.00042925943749 0.00042127228289 0.00042180113087 411267 0.00042180113087 down down correct
VIA-USD.CC Viacoin 20260109 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260109 0 0.00300600015239 0.00300600015239 0.0025410405108 0.0025410405108 3485 0.0025410405108 down down correct
VIDZ-USD.CC PureVidz 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260109 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260109 0 0.00090650124264 0.00091059802307 0.00084437640433 0.00087184017497 2926 0.00087184017497 down down correct
VNDC-USD.CC VNDC 20260109 0 3.703005132E-5 3.711809594E-5 3.68436468E-5 3.70311823E-5 12385445 3.70311823E-5 up up correct
VOLT-USD.CC Bitvolt 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260109 0 0.00199259355461 0.00201892014871 0.00197772005248 0.00200201577839 8 0.00200201577839 up up correct
VRA-USD.CC Verasity 20260109 0 7.015402121E-5 7.564208842E-5 6.756290829E-5 6.837181066E-5 2241121 6.837181066E-5 down down correct
VRSC-USD.CC Verus Coin 20260109 0 0.9197143969 0.9969665106 0.9135566426 0.9215568783 251 0.9215568783 up up correct
VRX-USD.CC Verox 20260109 0 2.1794657776 2.1794657776 2.1794657776 2.1794657776 0 2.1794657776
VSP-USD.CC Vesper Finance 20260109 0 0.1626500622 0.1626500622 0.1614720507 0.1614720507 11 0.1614720507 down down correct
VTC-USD.CC Vertcoin 20260109 0 0.073212374 0.0732543396 0.0695092689 0.0697851322 17672 0.0697851322 down down correct
VTHO-USD.CC VeThor Token 20260109 0 0.00085946648891 0.00088590242227 0.00084247320981 0.00085266084265 2881227 0.00085266084265 down down correct
VVS-USD.CC VVS Finance 20260109 0 2.03523504E-6 2.06491468E-6 2.00334156E-6 2.01596125E-6 331682 2.01596125E-6 down down correct
VXV-USD.CC Vectorspace AI 20260109 0 0.00442679623682 0.00651322581552 0.00321553964486 0.00651120217042 24281 0.00651120217042 up up correct
vXVS-USD.CC Venus XVS 20260109 0 0.0923884628 0.1056075003 0.0918736182 0.1046401556 0 0.1046401556 up up correct
WAN-USD.CC Wanchain 20260109 0 0.0749881736 0.0767471906 0.0747958031 0.0751042451 655190 0.0751042451 up up correct
WAVES-USD.CC Waves 20260109 0 0.7066491734 0.7066491734 0.6836201367 0.6910210155 11697900 0.6910210155 down down correct
WAXE-USD.CC WAXE 20260109 0 8.9653504984 9.023674246 8.9183983915 9.00413438 0 9.00413438 up up correct
WAXP-USD.CC WAX 20260109 0 0.00902223331669 0.00910757470553 0.00885576103444 0.00897569126924 3301723 0.00897569126924 down down correct
WBB-USD.CC Wild Beast Block 20260109 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260109 0 892.1245172486 898.2073984649 886.6690057354 895.7683893737 374704073 895.7683893737 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260109 0 90884.876304738 91355.651456452 89777.761999884 90340.399814702 246642667 90340.399814702 down down correct
WBX-USD.CC WiBX 20260109 0 0.00154682963898 0.00252087551389 0.00147925016133 0.00193885061203 83226 0.00193885061203 up up correct
WEMIX-USD.CC WEMIX Token 20260109 0 0.3634497829 0.3645545228 0.3556033047 0.3610717343 1200327 0.3610717343 down down correct
WEST-USD.CC Waves Enterprise 20260109 0 0.00528569356037 0.00528837320296 0.00521790948744 0.00522093446239 11854 0.00522093446239 down down correct
WETH-USD.CC WETH 20260109 0 3110.8131350979 3126.0553291932 3076.0731503587 3083.8838266369 1318427257 3083.8838266369 down down correct
WGR-USD.CC Wagerr 20260109 0 0.00192486012232 0.00192932187066 0.00190766560342 0.00191242595909 0 0.00191242595909 down down correct
WHALE-USD.CC WHALE 20260109 0 0.3408348691 0.3408348691 0.3360087551 0.3360087551 0 0.3360087551 down down correct
WIKEN-USD.CC Project WITH 20260109 0 0.00199561790148 0.00208408206032 0.001979654071 0.00202357936586 142224 0.00202357936586 up up correct
WIN-USD.CC WINk 20260109 0 2.900177341E-5 2.911022624E-5 2.843348668E-5 2.866198892E-5 5330229 2.866198892E-5 down down correct
WINGS-USD.CC Wings 20260109 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260109 0 0.1711170408 0.1711170408 0.1671936905 0.1683472444 0 0.1683472444 down down correct
WNXM-USD.CC Wrapped NXM 20260109 0 72.6861346316 76.1006689684 72.6861346316 75.4388898678 205880 75.4388898678 up up correct
WOM-USD.CC WOM Protocol 20260109 0 0.00072966325121 0.00077663711114 0.00063528488731 0.00066954985594 1 0.00066954985594 down up incorrect
WOO-USD.CC Wootrade 20260109 0 0.0275288492 0.0283675241 0.026678853 0.0274103713 5458981 0.0274103713 down up incorrect
WOZX-USD.CC Efforce 20260109 0 0.00184382778639 0.00207862558129 0.0017803337097 0.00200270146218 1005 0.00200270146218 up down incorrect
WRC-USD.CC Worldcore 20260109 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260109 0 0.00025873548097 0.00028841434228 0.00025309233575 0.00025309233575 0 0.00025309233575 down down correct
WRX-USD.CC WazirX 20260109 0 0.0462467644 0.0467010679 0.0438976729 0.044631535 41162 0.044631535 down down correct
WXT-USD.CC Wirex Token 20260109 0 0.00245401601124 0.0024797697077 0.00244574010995 0.00247178936703 318237 0.00247178936703 up down incorrect
XAUT-USD.CC Tether Gold 20260109 0 4465.7524414062 4500.7578125 4449.390625 4491.9248046875 119037863 4491.9248046875 up up correct
XBC-USD.CC Bitcoin Plus 20260109 0 1.2660851289 1.2668199796 1.2292192529 1.2342751534 2 1.2342751534 down down correct
XBP-USD.CC BlitzPredict 20260109 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260109 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260109 0 0.00521044236453 0.00524626080634 0.00479091443605 0.00495920936486 306967 0.00495920936486 down down correct
XCASH-USD.CC X-CASH 20260109 0 1.70993584E-6 1.72354337E-6 1.69973654E-6 1.72354337E-6 0 1.72354337E-6 up up correct
XCM-USD.CC CoinMetro Token 20260109 0 0.0540556387 0.0540790238 0.0523123706 0.0528002284 52981 0.0528002284 down down correct
XCP-USD.CC Counterparty 20260109 0 2.1180987302 2.1184407483 2.1068697934 2.1088819578 0 2.1088819578 down down correct
XDAG-USD.CC Dagger 20260109 0 0.00201619397752 0.00202401691779 0.00191181835597 0.00192752792707 319592 0.00192752792707 down down correct
XDB-USD.CC DigitalBits 20260109 0 0.00023487079886 0.00024928674509 0.00022991299793 0.00024839182806 32075 0.00024839182806 up up correct
XDC-USD.CC XDC 20260109 0 0.0490400192 0.0490790751 0.0483799795 0.0483962404 24522192 0.0483962404 down down correct
XDN-USD.CC DigitalNote 20260109 0 1.336302253E-5 1.355102532E-5 1.336302253E-5 1.355102532E-5 0 1.355102532E-5 up down incorrect
XEM-USD.CC NEM 20260109 0 0.00129241579966 0.00130341270192 0.00125952843814 0.00127862718251 1967690 0.00127862718251 down up incorrect
XEP-USD.CC Electra Protocol 20260109 0 0.00023330943184 0.00023653020858 0.00022934865263 0.00023315551165 115043 0.00023315551165 down up incorrect
XFUND-USD.CC xFund 20260109 0 101.3303893887 104.7011543917 99.5972493861 104.7011543917 4018 104.7011543917 up up correct
XHI-USD.CC HiCoin 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260109 0 0.2301932593 0.2326244139 0.2256667588 0.2279189078 157866781 0.2279189078 down down correct
XMON-USD.CC Bitcoin Monster 20260109 0 194.1202610554 194.1202610554 192.3092941755 192.3092941755 0 192.3092941755 down down correct
XMR-USD.CC Monero 20260109 0 451.7615184709 463.3059259754 449.9788355813 450.9271769264 100897038 450.9271769264 down down correct
XNO-USD.CC Nano USD 20260109 0 0.723292777 0.7356952776 0.7112791002 0.7265501758 479105 0.7265501758 up up correct
XPC-USD.CC eXPerience Chain 20260109 0 8.00435198E-6 8.01312541E-6 7.53047424E-6 7.87985585E-6 0 7.87985585E-6 down down correct
XPD-USD.CC Palladium Spot Token 20260109 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260109 0 0.0418690984 0.0452153889 0.0417802361 0.042530009 144 0.042530009 up down incorrect
XPR-USD.CC Proton 20260109 0 0.00340057131342 0.00356035091428 0.00335518989801 0.00350429713572 3946754 0.00350429713572 up down incorrect
XPTX-USD.CC PlatinumBAR 20260109 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260109 0 0.00035458376639 0.0003725924099 0.00034184975987 0.00035002983228 0 0.00035002983228 down up incorrect
XPY-USD.CC PayCoin 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260109 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260109 0 2.1221447911 2.1548557541 2.0741101279 2.0916413403 3557900155 2.0916413403 down down correct
XRU-USD.CC Thorstarter 20260109 0 0.00099799018725 0.00100772882711 0.00099799018725 0.00100715840969 0 0.00100715840969 up up correct
XSGD-USD.CC XSGD 20260109 0 0.7789971651 0.780078036 0.7768715553 0.7782031177 386468 0.7782031177 down down correct
XTP-USD.CC Tap 20260109 0 0.0006994409259 0.00069954162187 0.00053035388687 0.00055627163528 1834 0.00055627163528 down down correct
XTZ-USD.CC Tezos 20260109 0 0.5864891313 0.6027747969 0.5737568294 0.5799373328 32540240 0.5799373328 down down correct
XVG-USD.CC Verge 20260109 0 0.00596326589482 0.00616649474861 0.00575930940292 0.00581909388587 5796449 0.00581909388587 down down correct
XVS-USD.CC Venus 20260109 0 4.5938665134 5.2595293572 4.5661548548 5.2043574525 48448109 5.2043574525 up up correct
XWC-USD.CC WhiteCoin 20260109 0 0.00857391385646 0.00857426783291 0.00855794148055 0.00855898157482 36604 0.00855898157482 down down correct
XYO-USD.CC XYO 20260109 0 0.00578420555472 0.00604192835486 0.00567917425672 0.00573216414151 9753123 0.00573216414151 down down correct
YCE-USD.CC MYCE 20260109 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260109 0 11.1386416717 11.5940884908 10.8095219335 11.056990614 13592 11.056990614 down down correct
YFI-USD.CC yearn.finance 20260109 0 3529.6032935024 3590.4842823272 3460.5268641547 3482.8086441915 12910881 3482.8086441915 down down correct
YFII-USD.CC DFI.Money 20260109 0 54.1214475608 58.0321848758 51.3819861957 53.1194929814 132074 53.1194929814 down down correct
YFO-USD.CC YFIONE 20260109 0 0.7049260955 0.7086834112 0.7049260955 0.7086394363 0 0.7086394363 up down incorrect
YGG-USD.CC Yield Guild Games 20260109 0 0.0689050586 0.0695861341 0.0671419973 0.0679976364 12430515 0.0679976364 down up incorrect
ZANO-USD.CC Zano 20260109 0 9.4191688341 9.7207785037 9.2216858141 9.7172661581 1801723 9.7172661581 up down incorrect
ZAP-USD.CC Zap 20260109 0 0.0005662368675 0.0005662368675 0.0005662368675 0.0005662368675 0 0.0005662368675
ZCL-USD.CC ZClassic 20260109 0 0.32976731 0.411922622 0.2945641392 0.2946142413 410 0.2946142413 down down correct
ZCN-USD.CC 0Chain 20260109 0 0.00566895407651 0.00580939285486 0.00565770298544 0.00579202391845 542 0.00579202391845 up up correct
ZEC-USD.CC Zcash 20260109 0 421.2994638614 447.1090427304 413.9531818517 417.5544164242 725819544 417.5544164242 down down correct
ZEE-USD.CC ZeroSwap 20260109 0 0.00036074972413 0.00036180745959 0.00035950169682 0.0003615205783 276616 0.0003615205783 up up correct
ZEL-USD.CC ZelCash 20260109 0 0.1096342522 0.1111013096 0.1067019857 0.1092885079 2883086 0.1092885079 down down correct
ZEN-USD.CC Horizen 20260109 0 9.5104146381 10.1701118779 9.0570151583 9.1315015527 60786052 9.1315015527 down down correct
ZENI-USD.CC Zennies 20260109 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260109 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260109 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260109 0 0.00530589744145 0.00537597027691 0.00516936903569 0.00521095619571 9701264 0.00521095619571 down up incorrect
ZIPT-USD.CC Zippie 20260109 0 0.00021883069744 0.00022020918292 0.00021826914423 0.00021955080099 195 0.00021955080099 up down incorrect
ZLW-USD.CC Zelwin 20260109 0 0.00130932630125 0.00131214300397 0.00125502147727 0.00129731135706 18196 0.00129731135706 down down correct
ZNN-USD.CC Zenon 20260109 0 0.5510164747 0.5510164747 0.398135547 0.5440756514 0 0.5440756514 down down correct
ZNZ-USD.CC ZENZO 20260109 0 0.00043239914497 0.00043239914497 0.00043239914497 0.00043239914497 0 0.00043239914497
ZRX-USD.CC 0x 20260109 0 0.1405689558 0.1444344506 0.1387799203 0.1436398465 23015917 0.1436398465 up up correct
ZYD-USD.CC Zayedcoin 20260109 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260109 0 0.00086588774816 0.00088663608215 0.00067658616933 0.00069547528527 37815 0.00069547528527 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.